,2015-06-10 02:00,10,5974,5974,5974,5974,0
,2015-06-25 03:30,25,5700,5700,5700,5700,0
,2015-07-06 01:00,6,5550,5550,5550,5550,0
,2015-07-07 01:30,7,5500,5500,5500,5500,0
,2015-07-17 03:00,17,5500,5500,5500,5500,0
,2015-07-20 19:00,21,5451.5,5456,5450,5454,0
,2015-07-20 19:30,21,5456,5459,5455,5455,0
,2015-07-20 20:00,21,5455.5,5484,5452.5,5474.5,0
,2015-07-20 20:30,21,5473,5483.5,5469.5,5478,0
,2015-07-20 21:00,21,5478.5,5486,5475.5,5484,0
,2015-07-20 21:30,21,5484.5,5487,5481,5486.5,0
,2015-07-20 22:00,21,5487.5,5494,5470.5,5470.5,0
,2015-07-20 22:30,21,5470.5,5476,5470.5,5476,0
,2015-07-20 23:00,21,5476,5477.5,5476,5476,0
,2015-07-20 23:30,21,5476,5476,5471.5,5471.5,0
,2015-07-21 00:00,21,5471.5,5474,5471.5,5474,0
,2015-07-21 00:30,21,5478,5482.5,5473,5482,0
,2015-07-21 01:00,21,5478,5484.5,5475,5481,0
,2015-07-21 01:30,21,5480.5,5500.5,5479.5,5490.5,0
,2015-07-21 02:00,21,5488.5,5527.5,5485,5527,0
,2015-07-21 02:30,21,5526.5,5538,5520.5,5524.5,0
,2015-07-21 03:00,21,5526,5545,5526,5532,0
,2015-07-21 03:30,21,5531.5,5532.5,5521.5,5528,0
,2015-07-21 04:00,21,5530,5538.5,5526,5535,0
,2015-07-21 04:30,21,5536,5536,5524,5525,0
,2015-07-21 05:00,21,5524.5,5526.5,5510.5,5518.5,0
,2015-07-21 05:30,21,5517.5,5521.5,5512,5518,0
,2015-07-21 06:00,21,5518,5519.5,5504,5509.5,0
,2015-07-21 06:30,21,5510,5511.5,5485,5495,0
,2015-07-21 07:00,21,5494.5,5496.5,5473,5480,0
,2015-07-21 07:30,21,5479,5486,5470,5470.5,0
,2015-07-21 08:00,21,5470,5489,5462,5467.5,0
,2015-07-21 08:30,21,5466.5,5479,5453.5,5467,0
,2015-07-21 09:00,21,5467,5485,5467,5478.5,0
,2015-07-21 09:30,21,5478,5484,5468,5482,0
,2015-07-21 10:00,21,5482,5484,5468,5472,0
,2015-07-21 10:30,21,5472,5476,5446,5460,0
,2015-07-21 11:00,21,5460,5466.5,5458.5,5458.5,0
,2015-07-21 11:30,21,5457.5,5460,5452,5454,0
,2015-07-21 12:00,21,5454.5,5458,5454,5457,0
,2015-07-21 12:30,21,5455.5,5456,5453.5,5453.5,0
,2015-07-23 09:30,23,5300,5300,5300,5300,0
,2015-08-03 03:00,3,5150,5150,5150,5150,0
,2015-08-03 06:30,3,5190,5190,5190,5190,0
,2015-08-03 10:30,3,5214,5214,5214,5214,0
,2015-08-04 02:30,4,5230,5230,5230,5230,0
,2015-08-04 07:00,4,5232,5232,5232,5232,0
,2015-08-04 07:30,4,5245,5245,5245,5245,0
,2015-08-04 08:00,4,5240,5240,5240,5240,0
,2015-08-04 10:00,4,5234,5234,5234,5234,0
,2015-08-05 11:00,5,5185,5185,5185,5185,0
,2015-08-06 08:00,6,5180,5180,5180,5180,0
,2015-08-06 08:30,6,5185,5185,5185,5185,0
,2015-08-06 10:30,6,5175,5175,5175,5175,0
,2015-08-10 10:00,10,5260,5280,5260,5280,0
,2015-08-10 11:00,10,5305,5305,5305,5305,0
,2015-08-10 11:30,10,5305,5305,5305,5305,0
,2015-08-11 10:30,11,5138,5138,5138,5138,0
,2015-08-12 03:00,12,5149,5149,5149,5149,0
,2015-08-17 07:00,17,5090,5090,5090,5090,0
,2015-08-17 10:30,17,5100,5105,5100,5105,0
,2015-08-17 11:00,17,5110,5110,5110,5110,0
,2015-08-18 02:30,18,5044,5044,5044,5044,0
,2015-08-19 10:00,19,4990,4990,4990,4990,0
,2015-08-19 21:30,20,5000,5000,5000,5000,0
,2015-08-20 03:30,20,5050,5050,5050,5050,0
,2015-08-20 04:00,20,5056,5056,5056,5056,0
,2015-08-20 11:30,20,5095.5,5095.5,5095.5,5095.5,0
,2015-08-21 05:30,21,5050,5050,5050,5050,0
,2015-08-24 03:00,24,4950,4950,4950,4950,0
,2015-08-24 11:30,24,4963.5,4963.5,4963.5,4963.5,0
,2015-08-25 12:00,25,5064,5064,5064,5064,0
,2015-08-26 03:00,26,5000,5000,5000,5000,0
,2015-08-26 12:00,26,4945,4945,4945,4945,0
,2015-09-02 08:30,2,5137,5137,5137,5137,0
,2015-09-03 05:00,3,5241,5241,5241,5241,0
,2015-09-14 07:00,14,5306,5306,5306,5306,0
,2015-09-21 23:30,22,5252.5,5252.5,5252.5,5252.5,0
,2015-09-22 00:30,22,5257,5257,5257,5257,0
,2015-09-22 02:30,22,5200,5200,5200,5200,0
,2015-09-22 08:00,22,5100,5100,5100,5100,0
,2015-09-22 09:30,22,5064,5067,5064,5067,0
,2015-09-24 00:00,24,5090,5090,5090,5090,0
,2015-09-24 06:30,24,5049.5,5053,5049.5,5053,0
,2015-09-25 03:30,25,5080,5080,5080,5080,0
,2015-09-25 08:00,25,5090,5090,5090,5090,0
,2015-09-25 12:00,25,5056,5056,5056,5056,0
,2015-09-28 10:00,28,4984,4984,4984,4984,0
,2015-09-29 05:30,29,5005,5005,5005,5005,0
,2015-09-30 00:00,30,5033.5,5033.5,5033.5,5033.5,0
,2015-09-30 00:30,30,5035,5035,5035,5035,0
,2015-09-30 05:00,30,5117,5117,5117,5117,0
,2015-09-30 06:30,30,5100,5100,5100,5100,0
,2015-09-30 09:30,30,5160,5160,5160,5160,0
,2015-09-30 10:30,30,5185,5185,5185,5185,0
,2015-09-30 11:00,30,5178,5178,5178,5178,0
,2015-10-01 11:00,1,5086.5,5087,5086.5,5087,0
,2015-10-05 10:30,5,5191.5,5191.5,5191.5,5191.5,0
,2015-10-07 07:00,7,5268.5,5268.5,5267,5267,0
,2015-10-07 07:30,7,5261,5261,5260,5260,0
,2015-10-08 00:30,8,5184,5184,5184,5184,0
,2015-10-12 04:30,12,5355,5356,5355,5356,0
,2015-10-12 10:00,12,5323,5323,5323,5323,0
,2015-10-13 05:00,13,5275,5275,5275,5275,0
,2015-10-13 06:00,13,5280,5280,5280,5280,0
,2015-10-13 08:00,13,5262.5,5262.5,5262.5,5262.5,0
,2015-10-14 05:00,14,5255,5255,5255,5255,0
,2015-10-16 10:00,16,5279.5,5279.5,5279.5,5279.5,0
,2015-10-19 06:30,19,5240,5240,5240,5240,0