,2013-08-16 10:00,16,7405,7405,7405,7405,0
,2013-08-16 10:30,16,7405,7405,7405,7405,0
,2013-09-12 14:00,12,7124.25,7124.25,7124.25,7124.25,0
,2013-09-16 14:30,16,7145.25,7145.25,7145.25,7145.25,0
,2013-09-17 14:00,17,7130.25,7130.25,7130.25,7130.25,0
,2013-09-18 14:00,18,7239.75,7239.75,7239.75,7239.75,0
,2013-09-19 14:00,19,7386,7386,7386,7386,0
,2013-09-23 14:00,23,7302.25,7302.25,7302.25,7302.25,0
,2013-09-24 14:30,24,7207,7207,7207,7207,0
,2013-09-25 14:00,25,7256.75,7256.75,7256.75,7256.75,0
,2013-09-26 14:00,26,7307.5,7307.5,7307.5,7307.5,0
,2013-09-30 14:00,30,7352,7352,7352,7352,0
,2013-10-01 14:00,1,7252,7252,7252,7252,0
,2013-10-02 14:00,2,7338.75,7338.75,7338.75,7338.75,0
,2013-10-03 14:00,3,7246.5,7246.5,7246.5,7246.5,0
,2013-10-04 07:00,4,7240.15,7240.15,7240.15,7240.15,0
,2013-10-07 14:00,7,7303.5,7303.5,7303.5,7303.5,0
,2013-10-08 14:00,8,7297.75,7297.75,7297.75,7297.75,0
,2013-10-09 14:00,9,7158,7158,7158,7158,0
,2013-10-10 05:00,10,7158,7158,7158,7158,0
,2013-10-10 14:00,10,7198,7198,7198,7198,0
,2014-07-14 19:00,15,7129.5,7138.5,7129.5,7134.75,0
,2014-07-14 19:30,15,7130,7130,7128,7129.5,0
,2014-07-14 20:00,15,7124.75,7129.75,7122.75,7127,0
,2014-07-14 20:30,15,7126.5,7129.5,7103.5,7105.25,0
,2014-07-14 21:00,15,7105.25,7105.5,7084,7087.25,0
,2014-07-14 21:30,15,7087.75,7093,7078.25,7089,0
,2014-07-14 22:00,15,7088,7098,7087,7097.5,0
,2014-07-14 22:30,15,7095,7098,7095,7097.5,0
,2014-07-14 23:00,15,7095,7095.5,7092,7093.75,0
,2014-07-14 23:30,15,7094,7098,7093.5,7095,0
,2014-07-15 00:00,15,7095,7097.75,7091.5,7094.25,0
,2014-07-15 00:30,15,7095,7105,7092.75,7100,0
,2014-07-15 01:00,15,7100,7114,7098,7112.75,0
,2014-07-15 01:30,15,7114,7129,7114,7125.25,0
,2014-07-15 02:00,15,7125,7127.75,7109.75,7115.25,0
,2014-07-15 02:30,15,7115.5,7121,7111.25,7114.5,0
,2014-07-15 03:00,15,7114.25,7123,7114,7120.5,0
,2014-07-15 03:30,15,7120.75,7124,7113.5,7124,0
,2014-07-15 04:00,15,7123.5,7128,7118,7128,0
,2014-07-15 04:30,15,7127.5,7127.5,7116.25,7116.25,0
,2014-07-15 05:00,15,7117.25,7117.25,7103,7106,0
,2014-07-15 05:30,15,7105.5,7122.75,7096,7107.75,0
,2014-07-15 06:00,15,7107.5,7115,7102,7111.5,0
,2014-07-15 06:30,15,7109.75,7114.75,7098,7109,0
,2014-07-15 07:00,15,7109.5,7124,7109.5,7115,0
,2014-07-15 07:30,15,7115,7127.75,7111.5,7126.25,0
,2014-07-15 08:00,15,7126.75,7129,7112.5,7116,0
,2014-07-15 08:30,15,7116.75,7120.5,7110,7115.5,0
,2014-07-15 09:00,15,7116.5,7148,7116,7145.25,0
,2014-07-15 09:30,15,7146.25,7150,7128,7129.75,0
,2014-07-15 10:00,15,7129.5,7139,7127.75,7130,0
,2014-07-15 10:30,15,7128.75,7133.75,7117.75,7130,0
,2014-07-15 11:00,15,7130.25,7132,7124,7124.75,0
,2014-07-15 11:30,15,7127.25,7136.25,7127.25,7131.25,0
,2014-07-15 12:00,15,7131.25,7133.25,7128,7130.75,0
,2014-07-15 12:30,15,7133,7133.75,7130,7132.5,0
,2014-10-13 06:30,13,6795,6796,6795,6796,0