,2013-02-20 19:00,21,8000,8000,8000,8000,0
,2013-04-01 19:00,2,7500,7500,7500,7500,0
,2013-04-02 01:30,2,7500,7500,7500,7500,0
,2013-04-15 06:30,15,7200,7200,7200,7200,0
,2013-04-17 19:00,18,7020,7020,7020,7020,0
,2013-06-24 01:30,24,6700,6700,6700,6700,0
,2013-06-27 20:00,28,6700,6700,6700,6700,0
,2013-07-01 01:30,1,6850,6850,6850,6850,0
,2013-07-15 19:00,16,6940,6940,6921.25,6925.25,0
,2013-07-15 19:30,16,6928,6938.5,6927.75,6938.5,0
,2013-07-15 20:00,16,6939,6955.5,6914,6925.25,0
,2013-07-15 20:30,16,6925.5,6929.25,6916.75,6925,0
,2013-07-15 21:00,16,6920,6928.75,6913,6916.75,0
,2013-07-15 21:30,16,6918,6958,6915.75,6940,0
,2013-07-15 22:00,16,6940,6950,6934,6947.75,0
,2013-07-15 22:30,16,6945,6950,6945,6950,0
,2013-07-15 23:00,16,6950,6951.5,6943.75,6946,0
,2013-07-15 23:30,16,6944.25,6951,6941,6950,0
,2013-07-16 00:00,16,6944,6953.5,6944,6950,0
,2013-07-16 00:30,16,6949,6970,6946.25,6964.75,0
,2013-07-16 01:00,16,6963.5,6964.25,6947,6954.25,0
,2013-07-16 01:30,16,6955,6975,6947,6970.25,0
,2013-07-16 02:00,16,6973,6975,6960.5,6962,0
,2013-07-16 02:30,16,6962,6968,6957,6958,0
,2013-07-16 03:00,16,6960,6960,6948.75,6957.5,0
,2013-07-16 03:30,16,6952.75,6955,6947.25,6950,0
,2013-07-16 04:00,16,6950,6954,6941.25,6952,0
,2013-07-16 04:30,16,6952.5,6960,6951.75,6957.75,0
,2013-07-16 05:00,16,6957.75,6965.25,6955,6956,0
,2013-07-16 05:30,16,6956,6962,6953.25,6958.25,0
,2013-07-16 06:00,16,6960,6965.25,6955.75,6962.5,0
,2013-07-16 06:30,16,6961.5,6975,6950.75,6971.75,0
,2013-07-16 07:00,16,6972.75,7005,6972,7000,0
,2013-07-16 07:30,16,6996.5,7035.25,6995,7026,0
,2013-07-16 08:00,16,7027.5,7030,7010,7021.5,0
,2013-07-16 08:30,16,7021.5,7024.5,7005.75,7017,0
,2013-07-16 09:00,16,7018,7027,7008.5,7023.75,0
,2013-07-16 09:30,16,7023.75,7029.5,7019,7023.25,0
,2013-07-16 10:00,16,7020.5,7020.5,7006.5,7011.75,0
,2013-07-16 10:30,16,7012.75,7019,6997,6998.5,0
,2013-07-16 11:00,16,6998.25,7007,6993.75,7004.25,0
,2013-07-16 11:30,16,7005,7022.5,7003,7019,0
,2013-07-16 12:00,16,7018.75,7018.75,7008.75,7009.25,0
,2013-07-16 12:30,16,7006,7011,7001.25,7005,0
,2013-07-29 20:30,30,6850,6850,6850,6850,0
,2013-07-30 05:00,30,6800,6800,6800,6800,0
,2013-07-30 09:00,30,6750,6750,6750,6750,0
,2013-08-05 08:30,5,6963,6963,6963,6963,0
,2013-08-09 03:30,9,7197,7197,7197,7197,0
,2013-08-09 04:00,9,7191.4,7207,7191.4,7207,0
,2013-08-09 07:00,9,7243,7243,7243,7243,0
,2013-08-09 07:30,9,7243,7243,7243,7243,0
,2013-08-09 12:00,9,7279,7279,7279,7279,0
,2013-08-12 04:30,12,7275,7275,7275,7275,0
,2013-08-12 08:30,12,7271,7271,7271,7271,0
,2013-08-12 14:00,12,7247.75,7248,7247.75,7247.75,0
,2013-08-13 03:30,13,7291,7291,7291,7291,0
,2013-08-13 04:30,13,7340,7340,7340,7340,0
,2013-08-13 05:30,13,7340,7340,7334,7335,0
,2013-08-13 06:00,13,7334,7334,7334,7334,0
,2013-08-13 06:30,13,7295,7295,7295,7295,0
,2013-08-13 07:00,13,7312.6,7335,7312.6,7335,0
,2013-08-13 10:00,13,7267,7267,7267,7267,0
,2013-08-13 14:00,13,7271.75,7271.9,7271.75,7271.9,0
,2013-08-14 08:30,14,7296,7296,7296,7296,0
,2013-08-14 14:00,14,7314.75,7314.9,7314.75,7314.9,0
,2013-08-15 07:00,15,7237,7237,7237,7237,0
,2013-08-15 11:30,15,7310,7310,7310,7310,0
,2013-08-15 14:00,15,7305,7305.15,7305,7305.15,0
,2013-08-16 03:30,16,7378,7378,7378,7378,0
,2013-08-16 04:00,16,7382,7382,7382,7382,0
,2013-08-16 06:00,16,7382,7382,7382,7382,0
,2013-08-16 07:30,16,7359.4,7359.4,7359.4,7359.4,0
,2013-08-19 05:00,19,7347,7347,7347,7347,0
,2013-08-19 06:30,19,7347,7347,7347,7347,0
,2013-08-19 07:00,19,7310.4,7310.4,7310.4,7310.4,0
,2013-08-19 07:30,19,7320,7320,7320,7320,0
,2013-08-19 08:00,19,7300,7305,7300,7305,0
,2013-08-19 08:30,19,7305,7305,7305,7305,0
,2013-08-19 09:30,19,7306,7306,7306,7306,0
,2013-08-19 14:00,19,7299.75,7299.9,7299.75,7299.75,0
,2013-08-20 08:30,20,7303,7303,7303,7303,0
,2013-08-20 10:00,20,7303,7303,7303,7303,0
,2013-08-20 10:30,20,7315,7315,7315,7315,0
,2013-08-20 11:00,20,7315,7315,7315,7315,0
,2013-08-20 14:00,20,7313.25,7313.4,7313.25,7313.4,0
,2013-08-21 07:00,21,7259.9,7259.9,7259.9,7259.9,0
,2013-08-21 09:30,21,7265,7265,7265,7265,0
,2013-08-21 10:00,21,7258,7258,7258,7258,0
,2013-08-21 12:30,21,7250,7250,7250,7250,0
,2013-08-21 14:30,21,7233,7233,7233,7233,0
,2013-08-22 07:30,22,7361.65,7361.65,7361.65,7361.65,0
,2013-08-22 11:30,22,7300,7300,7300,7300,0
,2013-08-22 14:00,22,7312.5,7312.75,7312.5,7312.75,0
,2013-08-23 11:00,23,7330,7330,7330,7330,0
,2013-08-27 14:30,27,7306,7306.15,7306,7306.15,0
,2013-08-28 04:30,28,7265,7265,7265,7265,0
,2013-08-28 05:30,28,7250,7250,7250,7250,0
,2013-08-28 07:00,28,7267,7267,7267,7267,0
,2013-08-28 10:00,28,7260,7260,7260,7260,0
,2013-08-28 14:00,28,7281.5,7281.65,7281.35,7281.5,0
,2013-08-29 03:00,29,7233,7233,7233,7233,0
,2013-08-29 03:30,29,7240,7240,7240,7240,0
,2013-08-29 04:30,29,7236,7240,7236,7240,0
,2013-08-29 14:00,29,7144.5,7144.5,7144.35,7144.5,0
,2013-09-02 10:30,2,7203,7203,7203,7203,0
,2013-09-03 05:00,3,7205,7205,7189,7189,0
,2013-09-03 05:30,3,7189,7190,7189,7190,0
,2013-09-03 14:00,3,7234.5,7234.5,7234.5,7234.5,0
,2013-09-04 04:00,4,7168,7168,7168,7168,0
,2013-09-04 04:30,4,7168,7168,7168,7168,0
,2013-09-04 06:00,4,7130,7130,7130,7130,0
,2013-09-04 08:30,4,7093,7093,7093,7093,0
,2013-09-04 09:00,4,7093,7093,7093,7093,0
,2013-09-04 10:00,4,7093,7130,7093,7120,0
,2013-09-04 10:30,4,7120,7120,7120,7120,0
,2013-09-04 14:00,4,7110.5,7110.5,7110.35,7110.35,0
,2013-09-05 03:30,5,7123,7123,7123,7123,0
,2013-09-05 04:30,5,7128,7128,7128,7128,0
,2013-09-05 08:00,5,7100,7100,7100,7100,0
,2013-09-05 08:30,5,7100,7100,7100,7100,0
,2013-09-05 11:00,5,7105,7105,7105,7105,0
,2013-09-05 14:00,5,7093,7093,7093,7093,0
,2013-09-06 03:00,6,7150,7150,7150,7150,0
,2013-09-06 06:00,6,7170,7170,7170,7170,0
,2013-09-06 07:00,6,7170,7170,7170,7170,0
,2013-09-06 09:00,6,7170,7170,7170,7170,0
,2013-09-09 04:30,9,7200,7200,7200,7200,0
,2013-09-09 07:00,9,7210,7210,7209.25,7209.25,0
,2013-09-09 09:00,9,7180,7180,7180,7180,0
,2013-09-09 09:30,9,7180,7180,7180,7180,0
,2013-09-09 10:00,9,7180,7180,7180,7180,0
,2013-09-09 11:30,9,7193,7193,7193,7193,0
,2013-09-09 15:00,9,7178.25,7178.5,7178.1,7178.1,0
,2013-09-10 03:30,10,7150,7150,7140,7150,0
,2013-09-10 07:00,10,7186.25,7186.25,7186.25,7186.25,0
,2013-09-10 12:00,10,7150,7150,7150,7150,0
,2013-09-10 14:00,10,7151.5,7151.5,7151.35,7151.35,0
,2013-09-11 04:30,11,7180,7180,7180,7180,0
,2013-09-11 06:30,11,7170,7178.15,7170,7178.15,0
,2013-09-11 14:00,11,7151.75,7151.75,7151.75,7151.75,0
,2013-09-12 02:00,12,7100,7100,7100,7100,0
,2013-09-12 04:30,12,7077,7078,7077,7078,0
,2013-09-12 05:30,12,7083,7083,7083,7083,0
,2013-09-12 06:00,12,7083,7083,7083,7083,0
,2013-09-12 06:30,12,7057.65,7057.65,7057.65,7057.65,0
,2013-09-12 07:00,12,7056.5,7056.5,7056.5,7056.5,0
,2013-09-12 07:30,12,7058,7058,7058,7058,0
,2013-09-12 09:00,12,7012,7012,7012,7012,0
,2013-09-12 10:00,12,7035,7035,7030,7030,0
,2013-09-12 14:00,12,7042.75,7042.75,7042.75,7042.75,0
,2013-09-13 03:00,13,7050,7050,7050,7050,0
,2013-09-13 04:00,13,7053,7053,7053,7053,0
,2013-09-13 06:30,13,7035,7035,7035,7035,0
,2013-09-13 10:30,13,7013,7013,7013,7013,0
,2013-09-16 04:30,16,7056,7056,7056,7056,0
,2013-09-16 07:00,16,7060,7067,7060,7067,0
,2013-09-16 09:00,16,7105,7105,7105,7105,0
,2013-09-16 09:30,16,7100,7105,7100,7105,0
,2013-09-16 10:00,16,7086,7086,7086,7086,0
,2013-09-16 14:30,16,7069,7069,7068.85,7069,0
,2013-09-17 05:00,17,7063,7063,7063,7063,0
,2013-09-17 05:30,17,7063,7063,7063,7063,0
,2013-09-17 10:30,17,7060,7060,7060,7060,0
,2013-09-17 11:00,17,7060.25,7060.25,7060.25,7060.25,0
,2013-09-17 14:00,17,7059.9,7059.9,7059.85,7059.85,0
,2013-09-18 03:00,18,7110,7110,7110,7110,0
,2013-09-18 05:30,18,7090,7090,7090,7090,0
,2013-09-18 06:30,18,7102.9,7102.9,7102.9,7102.9,0
,2013-09-18 07:00,18,7140,7140,7140,7140,0
,2013-09-18 10:00,18,7163.15,7170,7163.15,7170,0
,2013-09-18 14:00,18,7169.4,7169.4,7169.15,7169.15,0
,2013-09-19 03:00,19,7315,7315,7310,7310,0
,2013-09-19 03:30,19,7310,7310,7310,7310,0
,2013-09-19 04:30,19,7295,7300,7295,7300,0
,2013-09-19 05:00,19,7310,7310,7310,7310,0
,2013-09-19 06:30,19,7315,7315.35,7314.25,7314.25,0
,2013-09-19 10:30,19,7340,7340,7340,7340,0
,2013-09-19 11:00,19,7315,7315,7315,7315,0
,2013-09-19 11:30,19,7320,7320,7320,7320,0
,2013-09-19 14:00,19,7320.4,7320.5,7320.35,7320.35,0
,2013-09-20 07:00,20,7300.85,7300.85,7300.85,7300.85,0
,2013-09-20 10:30,20,7271,7271,7271,7271,0
,2013-09-20 11:00,20,7270,7270,7270,7270,0
,2013-09-23 04:30,23,7223,7223,7223,7223,0
,2013-09-23 10:30,23,7200,7202,7200,7202,0
,2013-09-23 14:00,23,7222.6,7222.6,7222.6,7222.6,0
,2013-09-24 04:30,24,7157,7157,7157,7157,0
,2013-09-24 06:00,24,7157,7157,7150,7150,0
,2013-09-24 06:30,24,7153.25,7153.25,7153.25,7153.25,0
,2013-09-24 07:00,24,7147.85,7147.85,7147,7147,0
,2013-09-24 07:30,24,7138,7138,7138,7138,0
,2013-09-24 10:00,24,7110.15,7110.15,7110.15,7110.15,0
,2013-09-24 10:30,24,7130,7130,7130,7130,0
,2013-09-24 14:30,24,7123.85,7123.85,7123.75,7123.75,0
,2013-09-25 09:00,25,7166,7166,7166,7166,0
,2013-09-25 10:00,25,7175,7180,7175,7180,0
,2013-09-26 06:00,26,7225,7225,7225,7225,0
,2013-09-26 06:30,26,7223.95,7223.95,7223.95,7223.95,0
,2013-09-26 07:30,26,7235.15,7235.15,7235.15,7235.15,0
,2013-09-27 03:30,27,7250,7250,7250,7250,0
,2013-09-27 04:00,27,7245,7255,7245,7255,0
,2013-09-27 04:30,27,7246,7246,7246,7246,0
,2013-09-27 05:30,27,7251,7251,7251,7251,0
,2013-09-27 06:30,27,7265,7265,7265,7265,0
,2013-09-27 07:00,27,7255.35,7255.35,7252.25,7253.25,0
,2013-09-30 04:00,30,7298,7298,7295,7295,0
,2013-09-30 05:00,30,7280,7280,7276,7280,0
,2013-09-30 07:00,30,7287.25,7287.25,7287.25,7287.25,0
,2013-09-30 07:30,30,7284,7284,7284,7284,0
,2013-09-30 08:30,30,7296,7296,7296,7296,0
,2013-09-30 09:00,30,7296,7296,7296,7296,0
,2013-09-30 12:00,30,7282,7282,7282,7282,0
,2013-09-30 14:00,30,7286.25,7286.25,7286.25,7286.25,0
,2013-10-01 02:30,1,7304.75,7304.75,7304.75,7304.75,0
,2013-10-01 06:30,1,7230,7230,7217.75,7220,0
,2013-10-01 07:00,1,7214.85,7214.85,7214,7214,0
,2013-10-01 09:30,1,7150,7150,7150,7150,0
,2013-10-01 14:00,1,7176,7176,7176,7176,0
,2013-10-02 05:30,2,7175,7175,7175,7175,0
,2013-10-02 06:00,2,7146.85,7146.85,7146.85,7146.85,0
,2013-10-02 06:30,2,7152.65,7158.75,7151.25,7158.75,0
,2013-10-02 08:00,2,7175.15,7175.15,7175.15,7175.15,0
,2013-10-02 14:00,2,7256,7256,7256,7256,0
,2013-10-04 07:00,4,7151.4,7151.4,7151.4,7151.4,0
,2013-10-09 06:30,9,7141.75,7141.75,7141.75,7141.75,0
,2013-10-09 07:30,9,7140,7141.6,7140,7141.6,0
,2013-10-11 07:00,11,7124.15,7124.15,7124.15,7124.15,0
,2013-10-11 08:00,11,7130,7130,7130,7130,0
,2013-10-14 06:30,14,7205,7205,7205,7205,0