,2017-11-17 12:30,17,6870,6870,6870,6870,0
,2018-10-30 09:30,30,6040,6040,6040,6040,0
,2019-02-04 09:30,4,6150,6150,6150,6150,0
,2019-04-05 08:30,5,6439,6439,6439,6439,0
,2019-04-16 08:30,16,6495,6495,6495,6495,0
,2019-04-23 08:30,23,6401.5,6401.5,6401.5,6401.5,0
,2019-05-01 08:30,1,6302.5,6302.5,6302.5,6302.5,0
,2019-05-14 08:30,14,6045,6045,6045,6045,0
,2019-05-21 07:30,21,6024,6024,6024,6024,0
,2019-05-21 09:00,21,5995,5995,5995,5995,0
,2019-05-21 10:00,21,6026.5,6026.5,6026,6026,0
,2019-05-22 08:00,22,5931.5,5931.5,5931.5,5931.5,0
,2019-05-22 08:30,22,5942,5942,5942,5942,0
,2019-05-23 02:00,23,5907,5909.5,5907,5909.5,0
,2019-05-24 02:00,24,5976.5,5976.5,5976.5,5976.5,0