,2017-01-25 03:00,25,5977,5977,5977,5977,0
,2017-01-30 01:30,30,5924,5924,5924,5924,0
,2018-05-02 03:30,2,6844,6844,6844,6844,0
,2018-05-02 04:00,2,6835,6835,6835,6835,0
,2018-05-02 10:30,2,6857,6857,6834,6834,0
,2018-05-15 08:00,15,6814.5,6814.5,6814.5,6814.5,0
,2018-05-15 10:00,15,6822,6822,6822,6822,0
,2018-05-15 10:30,15,6820,6820,6820,6820,0
,2018-05-15 12:00,15,6826,6826,6826,6826,0
,2018-05-21 10:30,21,6901,6901,6901,6901,0
,2018-06-07 05:30,7,7274.5,7274.5,7274.5,7274.5,0
,2018-06-07 21:00,8,7240,7240,7240,7240,0
,2018-06-15 09:30,15,7032,7032,7032,7032,0
,2018-06-17 20:00,18,7010,7010,7010,7010,0
,2018-06-18 19:00,19,6969.5,6981.5,6969.5,6977,0
,2018-06-18 19:30,19,6975,6987,6972,6980,0
,2018-06-18 20:00,19,6983,7002.5,6953.5,6992.5,0
,2018-06-18 20:30,19,6991,6998,6975,6976.5,0
,2018-06-18 21:00,19,6975,6994.5,6972,6985,0
,2018-06-18 21:30,19,6984.5,6988,6956,6958.5,0
,2018-06-18 22:00,19,6958,6960,6945,6951.5,0
,2018-06-18 22:30,19,6951,6956.5,6950,6952,0
,2018-06-18 23:00,19,6951.5,6951.5,6943.5,6948.5,0
,2018-06-18 23:30,19,6946.5,6948.5,6933,6937,0
,2018-06-19 00:00,19,6935,6939,6931,6934,0
,2018-06-19 00:30,19,6934,6934,6887,6904,0
,2018-06-19 01:00,19,6902,6902.5,6872,6879,0
,2018-06-19 01:30,19,6879,6882.5,6838.5,6846,0
,2018-06-19 02:00,19,6845.5,6866.5,6840.5,6862,0
,2018-06-19 02:30,19,6864,6873,6857,6858.5,0
,2018-06-19 03:00,19,6858,6871.5,6840,6843.5,0
,2018-06-19 03:30,19,6845,6869,6836.5,6868,0
,2018-06-19 04:00,19,6869.5,6870,6855,6858,0
,2018-06-19 04:30,19,6859,6865,6858,6861,0
,2018-06-19 05:00,19,6860.5,6862.5,6850.5,6850.5,0
,2018-06-19 05:30,19,6850,6852.5,6840,6850,0
,2018-06-19 06:00,19,6851,6852.5,6830,6832,0
,2018-06-19 06:30,19,6832.5,6841.5,6818.5,6818.5,0
,2018-06-19 07:00,19,6820,6826,6809,6815,0
,2018-06-19 07:30,19,6814,6832.5,6814,6817,0
,2018-06-19 08:00,19,6818,6837.5,6810,6832.5,0
,2018-06-19 08:30,19,6832,6861,6828,6845,0
,2018-06-19 09:00,19,6845,6855.5,6841,6842.5,0
,2018-06-19 09:30,19,6843,6860,6832,6846,0
,2018-06-19 10:00,19,6845.5,6866.5,6839.5,6855.5,0
,2018-06-19 10:30,19,6852.5,6855.5,6837,6846,0
,2018-06-19 11:00,19,6848,6852.5,6836,6839,0
,2018-06-19 11:30,19,6837.5,6841,6823.5,6824,0
,2018-06-19 12:00,19,6821.5,6830,6815,6819,0
,2018-06-19 12:30,19,6820,6831.5,6816,6825.5,0
,2018-06-20 21:30,21,6835,6835,6835,6835,0
,2018-06-22 06:30,22,6820,6820,6820,6820,0
,2018-06-26 07:30,26,6710,6710,6710,6710,0
,2018-06-28 01:30,28,6682,6682,6682,6682,0
,2018-06-28 06:30,28,6640,6640,6640,6640,0
,2018-06-28 07:00,28,6640,6640,6640,6640,0
,2018-06-28 21:30,29,6644.5,6644.5,6644.5,6644.5,0
,2018-06-29 10:30,29,6629,6629,6624,6624,0
,2018-06-29 11:00,29,6626.5,6626.5,6626.5,6626.5,0
,2018-06-29 12:00,29,6623,6623.5,6618.5,6619,0
,2018-06-29 12:30,29,6619,6620,6617,6617,0
,2018-07-02 00:30,2,6600,6600,6600,6600,0
,2018-07-02 09:00,2,6557,6566,6557,6559.5,0
,2018-07-02 09:30,2,6562,6562,6557.5,6557.5,0
,2018-07-02 10:00,2,6557.5,6568,6534,6534,0
,2018-07-02 10:30,2,6533.5,6536,6533.5,6536,0
,2018-07-02 11:00,2,6543.5,6543.5,6543.5,6543.5,0
,2018-07-05 02:30,5,6395,6395,6393.5,6395,0
,2018-07-06 08:30,6,6266,6266,6266,6266,0
,2018-07-10 05:30,10,6316.5,6316.5,6316.5,6316.5,0
,2018-07-13 07:00,13,6192,6192,6192,6192,0
,2018-07-13 08:00,13,6193,6193,6193,6193,0
,2018-07-18 03:00,18,6105,6105,6105,6105,0
,2018-07-18 06:00,18,6094,6094,6094,6094,0
,2018-07-18 10:00,18,6119,6119,6119,6119,0
,2018-07-20 03:00,20,6124,6124,6124,6124,0
,2018-07-23 05:30,23,6162,6162,6162,6162,0
,2018-07-24 08:30,24,6274,6274,6274,6274,0
,2018-07-24 10:30,24,6301,6301,6301,6301,0
,2018-07-27 03:00,27,6279,6279,6279,6279,0
,2018-07-31 10:00,31,6273.5,6273.5,6273.5,6273.5,0
,2018-08-01 03:00,1,6205.5,6205.5,6205.5,6205.5,0
,2018-08-01 09:00,1,6135,6135,6135,6135,0
,2018-08-02 05:30,2,6094,6094,6094,6094,0
,2018-08-02 12:30,2,6136,6136,6136,6136,0
,2018-08-03 01:00,3,6100,6100,6100,6100,0
,2018-08-03 08:00,3,6139,6139,6139,6139,0
,2018-08-03 08:30,3,6139.5,6139.5,6139.5,6139.5,0
,2018-08-08 09:00,8,6138.5,6138.5,6138.5,6138.5,0
,2018-08-09 10:00,9,6207.5,6207.5,6207.5,6207.5,0
,2018-08-13 07:00,13,6115,6115,6115,6115,0
,2018-08-14 23:30,15,5953,5953,5953,5953,0
,2018-08-15 07:00,15,5871,5871,5871,5871,0
,2018-08-15 09:00,15,5824.5,5824.5,5824.5,5824.5,0
,2018-08-15 09:30,15,5792,5792,5792,5792,0
,2018-08-16 07:00,16,5867,5867,5867,5867,0
,2018-08-16 10:00,16,5933,5933,5933,5933,0
,2018-08-17 02:30,17,5887,5887,5887,5887,0
,2018-08-17 06:30,17,5875,5875,5875,5875,0
,2018-08-17 07:00,17,5875,5875,5875,5875,0
,2018-08-20 06:00,20,5997,5997,5997,5997,0
,2018-08-20 23:30,21,6016.5,6016.5,6016.5,6016.5,0
,2018-08-21 06:30,21,6050,6050,6050,6050,0
,2018-08-21 07:00,21,6041.5,6042,6041.5,6042,0
,2018-08-21 07:30,21,6038,6038,6038,6038,0
,2018-08-21 08:00,21,6030,6030,6030,6030,0
,2018-08-22 07:30,22,6023,6023,6023,6023,0
,2018-08-22 09:30,22,6015,6015,6015,6015,0
,2018-08-23 06:30,23,5930,5930,5930,5930,0
,2018-08-24 07:30,24,6031,6031,6031,6031,0
,2018-08-28 06:00,28,6138,6138,6138,6138,0
,2018-08-28 07:00,28,6134,6134,6134,6134,0
,2018-08-28 09:30,28,6140,6140,6140,6140,0
,2018-08-31 07:30,31,6033,6033,6033,6033,0
,2018-08-31 12:30,31,5980,5980,5980,5980,0
,2018-09-03 02:00,3,5981,5981,5981,5981,0
,2018-09-03 03:00,3,5980,5980,5980,5980,0
,2018-09-03 06:30,3,5965,5965,5965,5965,0
,2018-09-04 03:30,4,5875.5,5875.5,5875.5,5875.5,0
,2018-09-04 04:30,4,5855.5,5855.5,5855.5,5855.5,0
,2018-09-04 06:30,4,5837,5837,5837,5837,0
,2018-09-04 07:00,4,5837,5837,5837,5837,0
,2018-09-05 06:00,5,5861,5861,5861,5861,0
,2018-09-06 06:30,6,5955,5955,5955,5955,0
,2018-09-07 06:00,7,5890,5890,5890,5890,0
,2018-09-10 01:00,10,5866,5866,5866,5866,0
,2018-09-12 07:00,12,5900,5900,5900,5900,0
,2018-09-12 09:00,12,5900,5900,5900,5900,0
,2018-09-12 10:00,12,5924.5,5924.5,5924.5,5924.5,0