,2017-01-18 10:00,18,5782,5782,5782,5782,0
,2017-01-25 03:00,25,5956,5956,5956,5956,0
,2017-05-25 01:00,25,5716.5,5716.5,5714,5716.5,0
,2017-05-25 01:30,25,5714.5,5716,5714.5,5716,0
,2017-05-26 01:30,26,5735,5735,5734,5734,0
,2017-05-30 02:00,30,5621.5,5621.5,5619,5619,0
,2017-05-30 02:30,30,5618,5618,5618,5618,0
,2017-05-30 03:00,30,5617,5617,5616,5616,0
,2017-05-30 03:30,30,5618,5618,5618,5618,0
,2017-05-31 01:00,31,5679,5679,5679,5679,0
,2017-06-01 01:00,1,5686,5686,5683.5,5684,0
,2017-06-01 01:30,1,5685,5685,5684,5684,0
,2017-06-01 06:00,1,5671,5671,5671,5671,0
,2017-06-02 01:00,2,5674.5,5674.5,5674.5,5674.5,0
,2017-06-02 08:00,2,5636.5,5644,5636.5,5644,0
,2017-06-02 10:30,2,5677,5677,5677,5677,0
,2017-06-05 08:00,5,5655.5,5655.5,5655.5,5655.5,0
,2017-06-05 09:00,5,5647.5,5648.5,5647.5,5648,0
,2017-06-05 09:30,5,5655.5,5655.5,5655.5,5655.5,0
,2017-06-05 10:30,5,5640,5640,5640,5640,0
,2017-06-06 01:00,6,5660,5660,5660,5660,0
,2017-06-06 06:30,6,5578.5,5578.5,5578.5,5578.5,0
,2017-06-06 08:00,6,5592,5592,5592,5592,0
,2017-06-06 08:30,6,5619,5633,5619,5631.5,0
,2017-06-07 08:30,7,5626.5,5628,5626.5,5628,0
,2017-06-07 09:00,7,5616,5618.5,5616,5617.5,0
,2017-06-07 11:00,7,5629,5629,5629,5629,0
,2017-06-07 11:30,7,5628.5,5628.5,5628.5,5628.5,0
,2017-06-08 01:00,8,5642.5,5642.5,5642.5,5642.5,0
,2017-06-08 07:00,8,5697.5,5715,5692.5,5713.5,0
,2017-06-08 07:30,8,5709,5717.5,5703,5703,0
,2017-06-08 08:00,8,5706,5706,5706,5706,0
,2017-06-08 08:30,8,5710,5710,5710,5710,0
,2017-06-08 09:00,8,5723,5735,5722,5725,0
,2017-06-08 10:30,8,5738,5738,5738,5738,0
,2017-06-08 11:00,8,5740.5,5740.5,5740,5740,0
,2017-06-08 12:00,8,5745.5,5745.5,5745.5,5745.5,0
,2017-06-08 12:30,8,5745.5,5745.5,5745.5,5745.5,0
,2017-06-09 03:00,9,5782.5,5782.5,5782.5,5782.5,0
,2017-06-09 07:00,9,5782.5,5782.5,5782.5,5782.5,0
,2017-06-09 07:30,9,5796.5,5796.5,5796.5,5796.5,0
,2017-06-09 08:00,9,5787.5,5804.5,5787.5,5803,0
,2017-06-09 08:30,9,5803.5,5804.5,5796.5,5804.5,0
,2017-06-09 10:30,9,5809.5,5809.5,5809.5,5809.5,0
,2017-06-12 01:00,12,5806,5806,5806,5806,0
,2017-06-12 10:00,12,5768,5768,5765,5765,0
,2017-06-12 11:30,12,5771,5771,5752.5,5758.5,0
,2017-06-13 01:00,13,5773,5773,5773,5773,0
,2017-06-13 10:00,13,5713,5719.5,5708.5,5716.5,0
,2017-06-13 10:30,13,5724,5724,5724,5724,0
,2017-06-14 01:00,14,5735,5736.5,5735,5736.5,0
,2017-06-14 09:30,14,5696,5696,5689,5689,0
,2017-06-14 10:00,14,5688.5,5688.5,5688.5,5688.5,0
,2017-06-14 11:00,14,5703,5703,5703,5703,0
,2017-06-14 12:00,14,5673.5,5673.5,5666.5,5666.5,0
,2017-06-14 12:30,14,5659,5659,5659,5659,0
,2017-06-15 01:00,15,5704,5704,5704,5704,0
,2017-06-15 05:30,15,5674,5674,5674,5674,0
,2017-06-15 07:00,15,5652,5656,5651,5653.5,0
,2017-06-15 07:30,15,5667,5667,5667,5667,0
,2017-06-15 08:00,15,5660,5661,5660,5661,0
,2017-06-15 09:00,15,5667,5667,5667,5667,0
,2017-06-15 10:30,15,5662.5,5662.5,5662.5,5662.5,0
,2017-06-16 02:00,16,5655,5662,5655,5662,0
,2017-06-16 07:30,16,5676,5676,5676,5676,0
,2017-06-16 08:00,16,5676.5,5677.5,5676.5,5677.5,0
,2017-06-16 10:00,16,5660.5,5661,5660.5,5661,0
,2017-06-19 02:00,19,5683,5683.5,5683,5683.5,0
,2017-06-19 06:30,19,5713,5716,5712,5712,0
,2017-06-19 07:00,19,5721.5,5721.5,5716.5,5716.5,0
,2017-06-19 08:00,19,5715,5715,5715,5715,0
,2017-06-19 09:00,19,5719.5,5719.5,5719.5,5719.5,0
,2017-06-19 19:00,20,5728,5730.5,5724,5724,0
,2017-06-19 19:30,20,5724,5724,5719.5,5724,0
,2017-06-19 20:00,20,5721.5,5725.5,5716.5,5723.5,0
,2017-06-19 20:30,20,5724,5724,5703,5708.5,0
,2017-06-19 21:00,20,5708,5708,5696,5702,0
,2017-06-19 21:30,20,5701.5,5706,5698.5,5703,0
,2017-06-19 22:00,20,5703,5706.5,5702,5702,0
,2017-06-19 22:30,20,5706,5706,5706,5706,0
,2017-06-19 23:00,20,5707,5707.5,5705,5706,0
,2017-06-19 23:30,20,5705,5705,5702.5,5702.5,0
,2017-06-20 00:00,20,5702,5706,5700.5,5706,0
,2017-06-20 00:30,20,5706,5731.5,5703.5,5727.5,0
,2017-06-20 01:00,20,5729,5735,5721,5723,0
,2017-06-20 01:30,20,5724.5,5729.5,5709,5712.5,0
,2017-06-20 02:00,20,5712,5723.5,5710,5722.5,0
,2017-06-20 02:30,20,5723.5,5723.5,5713,5713.5,0
,2017-06-20 03:00,20,5715,5724,5715,5718.5,0
,2017-06-20 03:30,20,5719,5719,5702,5705.5,0
,2017-06-20 04:00,20,5705,5712,5704,5707,0
,2017-06-20 04:30,20,5707,5711,5705,5707.5,0
,2017-06-20 05:00,20,5706,5706,5692.5,5697,0
,2017-06-20 05:30,20,5698,5699.5,5694,5697.5,0
,2017-06-20 06:00,20,5698,5701,5692.5,5696,0
,2017-06-20 06:30,20,5697,5707,5695,5702,0
,2017-06-20 07:00,20,5700.5,5701.5,5650,5660.5,0
,2017-06-20 07:30,20,5660,5677,5658,5675,0
,2017-06-20 08:00,20,5675.5,5683,5663,5680,0
,2017-06-20 08:30,20,5679,5684.5,5658,5658,0
,2017-06-20 09:00,20,5658.5,5664,5653.5,5664,0
,2017-06-20 09:30,20,5663,5667.5,5655,5659,0
,2017-06-20 10:00,20,5659,5659.5,5642,5648,0
,2017-06-20 10:30,20,5647.5,5657.5,5647,5656,0
,2017-06-20 11:00,20,5656,5660.5,5655,5656,0
,2017-06-20 11:30,20,5656.5,5663.5,5656.5,5660.5,0
,2017-06-20 12:00,20,5662.5,5671,5662.5,5667.5,0
,2017-06-20 12:30,20,5668,5668,5665,5668,0
,2017-06-21 01:30,21,5653.5,5653.5,5653.5,5653.5,0
,2017-06-21 03:00,21,5646.5,5646.5,5646.5,5646.5,0
,2017-06-21 06:30,21,5677,5677.5,5676.5,5676.5,0
,2017-06-21 07:00,21,5676.5,5702.5,5676.5,5702.5,0
,2017-06-21 08:00,21,5723.5,5723.5,5722.5,5722.5,0
,2017-06-21 08:30,21,5726.5,5726.5,5726.5,5726.5,0
,2017-06-21 12:00,21,5737.5,5737.5,5735,5735,0
,2017-06-22 01:30,22,5708.5,5708.5,5708.5,5708.5,0
,2017-06-22 02:00,22,5706,5706,5705.5,5705.5,0
,2017-06-22 05:30,22,5764,5767.5,5764,5767,0
,2017-06-22 06:00,22,5773,5773,5773,5773,0
,2017-06-22 07:30,22,5750,5756.5,5750,5756.5,0
,2017-06-22 08:00,22,5742,5742,5736,5736,0
,2017-06-22 08:30,22,5731.5,5731.5,5731.5,5731.5,0
,2017-06-23 01:00,23,5751,5751,5751,5751,0
,2017-06-23 03:00,23,5854.5,5854.5,5854.5,5854.5,0
,2017-06-23 05:30,23,5820.5,5821,5809,5809,0
,2017-06-23 06:00,23,5809,5813,5809,5813,0
,2017-06-23 06:30,23,5801.5,5801.5,5801.5,5801.5,0
,2017-06-23 07:00,23,5815.5,5818.5,5813,5818.5,0
,2017-06-23 07:30,23,5817,5817,5817,5817,0
,2017-06-23 10:30,23,5803.5,5803.5,5803.5,5803.5,0
,2017-06-23 12:00,23,5798,5798,5798,5798,0
,2017-06-26 01:30,26,5812.5,5812.5,5812.5,5812.5,0
,2017-06-26 02:00,26,5834,5842.5,5830.5,5842.5,0
,2017-06-26 09:00,26,5810,5810,5810,5810,0
,2017-06-26 09:30,26,5795,5795,5783,5783.5,0
,2017-06-26 10:00,26,5783.5,5788,5780.5,5788,0
,2017-06-26 12:00,26,5806.5,5806.5,5806.5,5806.5,0
,2017-06-26 22:30,27,5789.5,5790,5789.5,5790,0
,2017-06-26 23:30,27,5791,5791,5791,5791,0
,2017-06-27 00:30,27,5789.5,5794,5789.5,5794,0
,2017-06-27 01:00,27,5799.5,5805.5,5799.5,5805.5,0
,2017-06-27 01:30,27,5831,5831,5831,5831,0
,2017-06-27 06:30,27,5815.5,5817,5815.5,5817,0
,2017-06-27 07:00,27,5825.5,5825.5,5825,5825,0
,2017-06-27 08:00,27,5847,5847,5841.5,5843,0
,2017-06-27 08:30,27,5849.5,5851.5,5849,5849,0
,2017-06-27 09:00,27,5843.5,5847.5,5843.5,5847.5,0
,2017-06-27 09:30,27,5845,5857.5,5845,5857.5,0
,2017-06-27 10:00,27,5854.5,5854.5,5854.5,5854.5,0
,2017-06-27 10:30,27,5856.5,5863,5856.5,5863,0
,2017-06-27 11:00,27,5857.5,5857.5,5857.5,5857.5,0
,2017-06-27 11:30,27,5859,5859,5859,5859,0
,2017-06-27 12:00,27,5859,5859.5,5857,5857,0
,2017-06-28 01:30,28,5871,5871,5871,5871,0
,2017-06-28 02:00,28,5864,5864,5864,5864,0
,2017-06-28 06:30,28,5847.5,5855.5,5847,5855.5,0
,2017-06-28 07:00,28,5851.5,5851.5,5841,5843.5,0
,2017-06-28 07:30,28,5859,5859,5855.5,5855.5,0
,2017-06-28 08:00,28,5858.5,5858.5,5858.5,5858.5,0
,2017-06-28 09:00,28,5862.5,5862.5,5856,5856,0
,2017-06-28 09:30,28,5863.5,5863.5,5863.5,5863.5,0
,2017-06-28 10:00,28,5873.5,5875.5,5871.5,5871.5,0
,2017-06-28 10:30,28,5882,5882,5882,5882,0
,2017-06-28 11:00,28,5885,5885,5882.5,5882.5,0
,2017-06-28 11:30,28,5883,5883,5883,5883,0
,2017-06-28 12:00,28,5886,5886,5886,5886,0
,2017-06-29 06:30,29,5928,5928,5919,5924,0
,2017-06-29 07:00,29,5943,5945,5943,5945,0
,2017-06-29 08:00,29,5951,5954.5,5950,5954.5,0
,2017-06-29 09:00,29,5956,5956,5956,5956,0
,2017-06-29 09:30,29,5952,5966,5952,5964.5,0
,2017-06-29 10:00,29,5957,5957,5957,5957,0
,2017-06-29 10:30,29,5943.5,5943.5,5931.5,5941.5,0
,2017-06-29 11:00,29,5939.5,5939.5,5939.5,5939.5,0
,2017-06-29 11:30,29,5936,5936,5936,5936,0
,2017-06-29 12:00,29,5924,5931,5924,5931,0
,2017-06-30 01:30,30,5956,5956,5956,5956,0
,2017-06-30 02:00,30,5956,5956,5956,5956,0
,2017-06-30 02:30,30,5950,5950,5950,5950,0
,2017-06-30 08:00,30,5947,5947,5946.5,5946.5,0
,2017-06-30 08:30,30,5940,5940,5940,5940,0
,2017-06-30 09:30,30,5926.5,5926.5,5925.5,5925.5,0
,2017-06-30 10:00,30,5929.5,5929.5,5927,5929,0
,2017-06-30 11:00,30,5943.5,5943.5,5943.5,5943.5,0
,2017-06-30 11:30,30,5953,5955.5,5953,5955.5,0
,2017-06-30 12:00,30,5959.5,5959.5,5959.5,5959.5,0
,2017-07-03 11:30,3,5919.5,5919.5,5919.5,5919.5,0
,2017-07-04 01:30,4,5871.5,5871.5,5871.5,5871.5,0
,2017-07-04 06:30,4,5883,5883,5883,5883,0
,2017-07-04 07:00,4,5878,5878,5878,5878,0
,2017-07-05 01:30,5,5888,5888.5,5888,5888.5,0
,2017-07-05 02:00,5,5884.5,5886,5884.5,5886,0
,2017-07-05 02:30,5,5886,5886,5886,5886,0
,2017-07-05 07:00,5,5843,5843,5832,5837,0
,2017-07-05 07:30,5,5838,5838.5,5838,5838.5,0
,2017-07-05 09:00,5,5820,5823.5,5816.5,5821.5,0
,2017-07-05 10:00,5,5816.5,5816.5,5816.5,5816.5,0
,2017-07-06 01:00,6,5840.5,5840.5,5840.5,5840.5,0
,2017-07-06 06:30,6,5856,5860,5851.5,5851.5,0
,2017-07-06 07:00,6,5845.5,5845.5,5845.5,5845.5,0
,2017-07-06 09:00,6,5837.5,5837.5,5837.5,5837.5,0
,2017-07-06 09:30,6,5836.5,5836.5,5836.5,5836.5,0
,2017-07-06 10:30,6,5842.5,5848,5842.5,5848,0
,2017-07-06 12:00,6,5855,5855,5850.5,5850.5,0
,2017-07-07 01:00,7,5840.5,5840.5,5840.5,5840.5,0
,2017-07-07 01:30,7,5846.5,5846.5,5846.5,5846.5,0
,2017-07-07 06:00,7,5827,5827,5827,5827,0
,2017-07-07 06:30,7,5824.5,5826.5,5824,5824,0
,2017-07-07 07:00,7,5808.5,5808.5,5808.5,5808.5,0
,2017-07-07 09:00,7,5828,5828,5819.5,5819.5,0
,2017-07-07 12:00,7,5828.5,5828.5,5828.5,5828.5,0
,2017-07-10 01:30,10,5821,5821,5821,5821,0
,2017-07-10 07:00,10,5800,5800,5797,5798.5,0
,2017-07-10 07:30,10,5798.5,5799,5792,5792.5,0
,2017-07-10 08:00,10,5797,5801.5,5797,5801.5,0
,2017-07-10 08:30,10,5800.5,5807.5,5800.5,5807.5,0
,2017-07-10 09:30,10,5795.5,5795.5,5795.5,5795.5,0
,2017-07-11 01:30,11,5842,5842,5842,5842,0
,2017-07-11 07:00,11,5815,5815,5815,5815,0
,2017-07-11 09:00,11,5839,5839,5839,5839,0
,2017-07-11 10:00,11,5875.5,5875.5,5875.5,5875.5,0
,2017-07-11 10:30,11,5862,5862,5862,5862,0
,2017-07-11 12:00,11,5873.5,5873.5,5873.5,5873.5,0
,2017-07-12 01:30,12,5899.5,5899.5,5899,5899,0
,2017-07-12 06:00,12,5907.5,5907.5,5902.5,5902.5,0
,2017-07-12 06:30,12,5901,5905,5901,5905,0
,2017-07-12 07:00,12,5908,5914.5,5908,5914.5,0
,2017-07-12 07:30,12,5919.5,5919.5,5915,5915,0
,2017-07-12 08:00,12,5923.5,5928,5912,5912,0
,2017-07-12 08:30,12,5916.5,5916.5,5916.5,5916.5,0
,2017-07-13 07:30,13,5921.5,5921.5,5921.5,5921.5,0
,2017-07-13 08:00,13,5911.5,5911.5,5911.5,5911.5,0
,2017-07-13 08:30,13,5887,5887,5870.5,5879.5,0
,2017-07-13 09:00,13,5879,5879,5873.5,5876,0
,2017-07-13 09:30,13,5884.5,5884.5,5884.5,5884.5,0
,2017-07-13 10:00,13,5882,5882,5880,5880,0
,2017-07-13 10:30,13,5867,5869,5867,5869,0
,2017-07-13 11:00,13,5870.5,5870.5,5867,5867,0
,2017-07-13 11:30,13,5858.5,5858.5,5853.5,5856.5,0
,2017-07-13 12:00,13,5859,5860,5859,5860,0
,2017-07-14 01:00,14,5875.5,5877,5875.5,5875.5,0
,2017-07-14 06:30,14,5891,5891,5891,5891,0
,2017-07-14 08:30,14,5914.5,5914.5,5912,5912,0
,2017-07-14 09:30,14,5925,5927,5924.5,5924.5,0
,2017-07-14 12:00,14,5918.5,5918.5,5918.5,5918.5,0
,2017-07-17 01:00,17,5975.5,5975.5,5962.5,5962.5,0
,2017-07-17 07:00,17,5990,5991,5989.5,5990.5,0
,2017-07-17 07:30,17,5996,6006.5,5993.5,5993.5,0
,2017-07-17 08:00,17,6003,6003,6002,6002,0
,2017-07-17 09:00,17,5996,5996,5996,5996,0
,2017-07-17 09:30,17,6009.5,6009.5,6009.5,6009.5,0
,2017-07-17 10:00,17,6014.5,6014.5,6004.5,6004.5,0
,2017-07-17 10:30,17,5994,5994,5994,5994,0
,2017-07-17 11:00,17,5993,5993,5993,5993,0
,2017-07-18 01:30,18,5975,5975,5975,5975,0
,2017-07-18 06:30,18,5970.5,5970.5,5966,5966,0
,2017-07-18 07:00,18,5991.5,5991.5,5991.5,5991.5,0
,2017-07-18 07:30,18,5983,5983,5983,5983,0
,2017-07-18 08:00,18,5990.5,5990.5,5990.5,5990.5,0
,2017-07-18 08:30,18,5995,5995,5995,5995,0
,2017-07-18 09:00,18,5999,5999,5987.5,5987.5,0
,2017-07-18 09:30,18,5985,5985,5985,5985,0
,2017-07-19 05:30,19,5982,5982,5982,5982,0
,2017-07-19 08:00,19,5988,5988,5985.5,5985.5,0
,2017-07-19 09:00,19,5979,5981.5,5965.5,5971,0
,2017-07-19 11:30,19,5956,5956,5956,5956,0
,2017-07-20 01:30,20,5965,5966,5965,5966,0
,2017-07-20 10:30,20,5940,5942.5,5940,5942.5,0
,2017-07-21 01:00,21,5999,5999,5999,5999,0
,2017-07-21 03:00,21,6024,6024,6024,6024,0
,2017-07-21 03:30,21,6030,6030,6030,6030,0
,2017-07-21 06:30,21,6022.5,6022.5,6022.5,6022.5,0
,2017-07-21 07:00,21,6040,6040,6040,6040,0
,2017-07-21 07:30,21,6025.5,6025.5,6025.5,6025.5,0
,2017-07-21 10:30,21,5987,5987,5987,5987,0
,2017-07-21 11:30,21,5988.5,5988.5,5988.5,5988.5,0
,2017-07-24 02:30,24,5987.5,5987.5,5987.5,5987.5,0
,2017-07-24 03:00,24,5993,6000.5,5993,6000.5,0
,2017-07-24 05:00,24,5988,5988,5988,5988,0
,2017-07-24 06:30,24,6012.5,6013,6012.5,6013,0
,2017-07-24 08:00,24,6006,6006,6003,6003,0
,2017-07-24 10:00,24,6011,6011,6011,6011,0
,2017-07-25 04:00,25,6157,6157,6157,6157,0
,2017-07-25 08:00,25,6191.5,6222,6188.5,6222,0
,2017-07-25 08:30,25,6199.5,6199.5,6199.5,6199.5,0
,2017-07-25 09:00,25,6193,6193,6192.5,6192.5,0
,2017-07-25 10:30,25,6218.5,6219,6217.5,6217.5,0
,2017-07-25 11:30,25,6232,6272.5,6232,6272.5,0
,2017-07-25 12:00,25,6257,6257,6257,6257,0
,2017-07-26 01:00,26,6332,6332,6332,6332,0
,2017-07-26 01:30,26,6306,6306,6306,6306,0
,2017-07-26 03:30,26,6288.5,6288.5,6288.5,6288.5,0
,2017-07-26 04:00,26,6293,6293,6293,6293,0
,2017-07-26 06:00,26,6268,6268,6268,6268,0
,2017-07-26 06:30,26,6271,6271,6271,6271,0
,2017-07-26 08:00,26,6294,6294,6294,6294,0
,2017-07-26 08:30,26,6306.5,6330.5,6301,6330.5,0
,2017-07-26 09:00,26,6322.5,6322.5,6322.5,6322.5,0
,2017-07-27 01:00,27,6337,6337,6337,6337,0
,2017-07-27 04:00,27,6353.5,6353.5,6353.5,6353.5,0
,2017-07-27 06:30,27,6354,6354,6354,6354,0
,2017-07-27 07:00,27,6351.5,6351.5,6351.5,6351.5,0
,2017-07-27 07:30,27,6351,6351,6345,6345,0
,2017-07-27 08:00,27,6338,6338,6333.5,6333.5,0
,2017-07-27 09:00,27,6359.5,6359.5,6359.5,6359.5,0
,2017-07-27 09:30,27,6333.5,6333.5,6333.5,6333.5,0
,2017-07-27 11:00,27,6328,6328,6328,6328,0
,2017-07-28 01:30,28,6275,6275.5,6275,6275,0
,2017-07-28 07:30,28,6320,6320,6320,6320,0
,2017-07-28 08:00,28,6327.5,6328,6325.5,6328,0
,2017-07-28 09:00,28,6328,6328,6328,6328,0
,2017-07-31 01:00,31,6373,6373,6372,6372,0
,2017-07-31 06:00,31,6371,6371,6371,6371,0
,2017-07-31 06:30,31,6380,6380,6380,6380,0
,2017-07-31 08:00,31,6359.5,6359.5,6359.5,6359.5,0
,2017-07-31 09:00,31,6350,6364,6350,6364,0
,2017-07-31 09:30,31,6355,6357,6355,6357,0
,2017-07-31 10:00,31,6359,6360,6354,6354,0
,2017-07-31 10:30,31,6355.5,6355.5,6348,6352,0
,2017-08-01 19:00,2,6325,6325,6325,6325,0
,2017-08-02 01:00,2,6312,6312,6312,6312,0
,2017-08-02 10:30,2,6350,6350,6350,6350,0
,2017-08-02 20:30,3,6355,6355,6355,6355,0
,2017-08-02 22:00,3,6360,6360,6360,6360,0
,2017-08-03 01:00,3,6333,6333,6331.5,6331.5,0
,2017-08-03 03:30,3,6315.5,6317,6315.5,6317,0
,2017-08-03 08:00,3,6326.5,6326.5,6323.5,6326,0
,2017-08-03 08:30,3,6330,6334,6325,6326.5,0
,2017-08-03 09:00,3,6333.5,6341,6324,6324,0
,2017-08-03 20:30,4,6355,6355,6355,6355,0
,2017-08-04 00:30,4,6360,6360,6360,6360,0
,2017-08-04 01:00,4,6349,6349,6349,6349,0
,2017-08-04 01:30,4,6349,6360,6349,6360,0
,2017-08-04 09:00,4,6317,6317,6317,6317,0
,2017-08-07 05:30,7,6355.5,6355.5,6355.5,6355.5,0
,2017-08-08 00:30,8,6393,6393,6393,6393,0
,2017-08-08 01:30,8,6373,6373,6373,6373,0
,2017-08-08 03:00,8,6385.5,6385.5,6385.5,6385.5,0
,2017-08-08 05:00,8,6375.5,6375.5,6375.5,6375.5,0
,2017-08-08 09:30,8,6388,6388,6388,6388,0
,2017-08-09 07:30,9,6472,6472,6472,6472,0
,2017-08-09 23:00,10,6439,6439,6439,6439,0
,2017-08-10 01:00,10,6425.5,6425.5,6425.5,6425.5,0
,2017-08-10 08:00,10,6411,6411,6411,6411,0
,2017-08-10 09:00,10,6386,6386,6386,6386,0
,2017-08-11 01:00,11,6342.5,6342.5,6341.5,6341.5,0
,2017-08-11 07:30,11,6390,6390,6390,6390,0
,2017-08-14 01:00,14,6393,6396,6391,6395,0
,2017-08-14 01:30,14,6396,6396,6388,6388,0
,2017-08-14 02:00,14,6387.5,6387.5,6387.5,6387.5,0
,2017-08-16 10:00,16,6530,6530,6530,6530,0
,2017-08-17 01:00,17,6515,6515,6515,6515,0
,2017-08-17 11:00,17,6473,6473,6473,6473,0
,2017-08-18 05:00,18,6469,6478,6469,6478,0
,2017-08-18 08:00,18,6490,6490,6490,6490,0
,2017-08-18 08:30,18,6450.5,6450.5,6450.5,6450.5,0
,2017-08-21 00:30,21,6499,6499,6499,6499,0
,2017-08-21 07:00,21,6526.5,6526.5,6526.5,6526.5,0
,2017-08-21 07:30,21,6535,6535,6535,6535,0
,2017-08-21 08:00,21,6535,6535,6535,6535,0
,2017-08-21 10:00,21,6572,6572,6572,6572,0
,2017-08-22 07:00,22,6624,6624,6624,6624,0
,2017-08-22 08:00,22,6595.5,6595.5,6595.5,6595.5,0
,2017-08-22 11:00,22,6567,6567,6567,6567,0
,2017-08-22 12:30,22,6561,6562,6561,6562,0
,2017-08-23 01:30,23,6544,6544,6544,6544,0
,2017-08-23 09:00,23,6552.5,6552.5,6552.5,6552.5,0
,2017-08-23 09:30,23,6553,6553,6553,6553,0
,2017-08-23 12:30,23,6560,6560,6560,6560,0
,2017-08-24 12:30,24,6682.5,6682.5,6682.5,6682.5,0
,2017-08-29 01:30,29,6764,6764,6764,6764,0
,2017-08-29 05:30,29,6776.5,6782.5,6776.5,6782.5,0
,2017-08-29 09:00,29,6805,6805,6805,6805,0
,2017-08-29 10:00,29,6783.5,6783.5,6783.5,6783.5,0
,2017-08-30 02:30,30,6791,6791,6791,6791,0
,2017-08-30 12:30,30,6749,6749,6747,6747,0
,2017-08-31 08:30,31,6767.5,6767.5,6767.5,6767.5,0
,2017-08-31 10:30,31,6772,6772,6772,6772,0
,2017-09-01 00:00,1,6780,6780,6780,6780,0
,2017-09-01 03:30,1,6796,6796,6796,6796,0
,2017-09-05 06:30,5,6909,6909,6909,6909,0
,2017-09-06 03:30,6,6892,6892,6892,6892,0
,2017-09-06 07:30,6,6863.5,6865,6863.5,6865,0
,2017-09-06 09:30,6,6858.5,6858.5,6857.5,6857.5,0
,2017-09-06 12:00,6,6886,6886,6886,6886,0
,2017-09-08 04:00,8,6777,6779,6777,6779,0
,2017-09-08 12:30,8,6649,6649,6649,6649,0
,2017-09-11 01:30,11,6675,6675,6675,6675,0
,2017-09-11 12:30,11,6712,6712.5,6711.5,6711.5,0
,2017-09-12 04:30,12,6650,6650,6650,6650,0
,2017-09-13 02:30,13,6566,6566,6564,6565,0
,2017-09-13 03:00,13,6569.5,6569.5,6569.5,6569.5,0
,2017-09-13 09:00,13,6500,6500,6500,6500,0