,2016-03-16 07:30,16,4921,4921,4921,4921,0
,2016-03-17 05:30,17,5050,5050,5050,5050,0
,2016-03-17 07:00,17,5000,5000,5000,5000,0
,2016-03-17 11:30,17,5051,5051,5051,5051,0
,2016-03-17 12:00,17,5049,5049,5049,5049,0
,2016-03-17 13:00,17,5060,5060,5060,5060,0
,2016-03-18 03:30,18,5051,5051,5051,5051,0
,2016-03-23 08:00,23,4996,4996,4996,4996,0
,2016-04-08 03:30,8,4670,4670,4670,4670,0
,2016-04-12 08:30,12,4725,4726,4725,4726,0
,2016-04-22 09:30,22,5040,5040,5040,5040,0
,2016-05-27 08:30,27,4680,4680,4680,4680,0
,2016-05-31 09:00,31,4685,4685,4685,4685,0
,2016-05-31 09:30,31,4685,4685,4685,4685,0
,2016-06-03 05:30,3,4682.5,4682.5,4682.5,4682.5,0
,2016-06-03 06:00,3,4684.5,4684.5,4684.5,4684.5,0
,2016-06-09 04:00,9,4572,4572,4572,4572,0
,2016-06-09 04:30,9,4569,4569,4569,4569,0
,2016-06-09 05:00,9,4561,4561,4561,4561,0
,2016-06-09 05:30,9,4570,4570,4570,4570,0
,2016-06-09 06:00,9,4580,4580,4576.5,4577,0
,2016-06-09 07:00,9,4521,4521,4521,4521,0
,2016-06-09 08:00,9,4488,4490,4488,4490,0
,2016-06-09 08:30,9,4507,4507,4507,4507,0
,2016-06-09 09:00,9,4503.5,4503.5,4503.5,4503.5,0
,2016-06-13 02:00,13,4538,4538,4538,4538,0
,2016-06-13 04:00,13,4530,4530.5,4530,4530.5,0
,2016-06-13 04:30,13,4535.5,4535.5,4535.5,4535.5,0
,2016-06-13 05:30,13,4535,4536,4535,4536,0
,2016-06-13 06:30,13,4534,4534,4531,4531,0
,2016-06-13 07:00,13,4532,4532,4532,4532,0
,2016-06-13 09:30,13,4588.5,4588.5,4588.5,4588.5,0
,2016-06-14 03:00,14,4536.5,4536.5,4536.5,4536.5,0
,2016-06-14 03:30,14,4525.5,4525.5,4525.5,4525.5,0
,2016-06-14 04:00,14,4527.5,4527.5,4527.5,4527.5,0
,2016-06-14 10:30,14,4523.5,4526.5,4523.5,4526.5,0
,2016-06-15 03:00,15,4586.5,4586.5,4586.5,4586.5,0
,2016-06-15 04:00,15,4591.5,4597.5,4591.5,4597.5,0
,2016-06-15 04:30,15,4613.5,4631.5,4613.5,4630.5,0
,2016-06-15 05:00,15,4639,4639,4634.5,4634.5,0
,2016-06-15 05:30,15,4639,4639,4637,4637,0
,2016-06-15 06:00,15,4640.5,4640.5,4640.5,4640.5,0
,2016-06-15 06:30,15,4653.5,4662.5,4653,4653,0
,2016-06-15 07:00,15,4654.5,4688,4654.5,4688,0
,2016-06-15 07:30,15,4677.5,4677.5,4677.5,4677.5,0
,2016-06-15 08:30,15,4643,4643,4643,4643,0
,2016-06-15 09:30,15,4633.5,4633.5,4633.5,4633.5,0
,2016-06-16 02:00,16,4578,4578,4578,4578,0
,2016-06-16 09:30,16,4550.5,4550.5,4550,4550,0
,2016-06-16 10:30,16,4542.5,4542.5,4542.5,4542.5,0
,2016-06-17 05:00,17,4572,4572,4572,4572,0
,2016-06-17 05:30,17,4552.5,4555,4549,4555,0
,2016-06-17 06:30,17,4538,4538,4532.5,4532.5,0
,2016-06-17 08:00,17,4564.5,4564.5,4564.5,4564.5,0
,2016-06-17 09:00,17,4579,4579,4579,4579,0
,2016-06-17 09:30,17,4569,4569,4569,4569,0
,2016-06-17 10:30,17,4550,4552,4550,4552,0
,2016-06-17 11:00,17,4551.5,4551.5,4551.5,4551.5,0
,2016-06-20 02:00,20,4577.5,4577.5,4577.5,4577.5,0
,2016-06-20 04:00,20,4633.5,4633.5,4620.5,4620.5,0
,2016-06-20 06:00,20,4592,4592,4592,4592,0
,2016-06-20 08:00,20,4610,4610,4601.5,4601.5,0
,2016-06-20 08:30,20,4606,4606.5,4606,4606.5,0
,2016-06-20 09:30,20,4627.5,4631.5,4627.5,4631.5,0
,2016-06-20 10:00,20,4638.5,4638.5,4638.5,4638.5,0
,2016-06-20 10:30,20,4637.5,4638,4635.5,4635.5,0
,2016-06-20 19:00,21,4631.5,4643,4631,4642,0
,2016-06-20 19:30,21,4641,4641,4637.5,4639,0
,2016-06-20 20:00,21,4640,4640,4627,4634,0
,2016-06-20 20:30,21,4634,4640,4630,4637,0
,2016-06-20 21:00,21,4637,4637,4627,4630,0
,2016-06-20 21:30,21,4627,4629.5,4616,4617.5,0
,2016-06-20 22:00,21,4617,4617,4610,4610.5,0
,2016-06-20 22:30,21,4611,4613,4611,4612.5,0
,2016-06-20 23:00,21,4612.5,4614,4610.5,4611,0
,2016-06-20 23:30,21,4613.5,4618,4613.5,4616,0
,2016-06-21 00:00,21,4616,4617.5,4614,4614,0
,2016-06-21 00:30,21,4612.5,4615,4603,4612,0
,2016-06-21 01:00,21,4611.5,4616.5,4607.5,4612.5,0
,2016-06-21 01:30,21,4610,4613.5,4603,4613.5,0
,2016-06-21 02:00,21,4612,4638,4612,4633,0
,2016-06-21 02:30,21,4634,4635,4612.5,4625,0
,2016-06-21 03:00,21,4625,4627.5,4606.5,4611,0
,2016-06-21 03:30,21,4609.5,4609.5,4588,4592,0
,2016-06-21 04:00,21,4591,4604,4590,4598,0
,2016-06-21 04:30,21,4600,4617,4599,4611,0
,2016-06-21 05:00,21,4610,4610,4599,4608,0
,2016-06-21 05:30,21,4608.5,4617,4608.5,4612,0
,2016-06-21 06:00,21,4611,4611,4591,4596.5,0
,2016-06-21 06:30,21,4596,4616,4595,4613,0
,2016-06-21 07:00,21,4613,4631.5,4612.5,4630,0
,2016-06-21 07:30,21,4629.5,4630,4614.5,4619.5,0
,2016-06-21 08:00,21,4619,4629,4606.5,4624,0
,2016-06-21 08:30,21,4624.5,4628,4619,4626.5,0
,2016-06-21 09:00,21,4626.5,4628.5,4608,4616,0
,2016-06-21 09:30,21,4615.5,4640,4615,4639.5,0
,2016-06-21 10:00,21,4640,4668,4640,4661.5,0
,2016-06-21 10:30,21,4661.5,4674.5,4657.5,4672,0
,2016-06-21 11:00,21,4672.5,4675,4668,4670,0
,2016-06-21 11:30,21,4670,4680,4667,4678.5,0
,2016-06-21 12:00,21,4678.5,4688.5,4671.5,4688.5,0
,2016-06-21 12:30,21,4687,4700.5,4687,4699.5,0
,2016-06-22 05:30,22,4717.5,4717.5,4717.5,4717.5,0
,2016-06-22 06:00,22,4715.5,4715.5,4714,4714,0
,2016-06-22 07:00,22,4724.5,4724.5,4724.5,4724.5,0
,2016-06-22 10:30,22,4713.5,4713.5,4708.5,4709,0
,2016-06-22 11:30,22,4717.5,4717.5,4717.5,4717.5,0
,2016-06-23 02:30,23,4739,4739,4739,4739,0
,2016-06-23 04:30,23,4743,4743,4737.5,4737.5,0
,2016-06-23 05:00,23,4754,4754,4754,4754,0
,2016-06-23 06:30,23,4767.5,4774.5,4767.5,4774.5,0
,2016-06-23 07:30,23,4780,4780,4780,4780,0
,2016-06-23 08:00,23,4770.5,4770.5,4770.5,4770.5,0
,2016-06-23 08:30,23,4774.5,4774.5,4774.5,4774.5,0
,2016-06-23 09:00,23,4774,4774,4774,4774,0
,2016-06-23 10:00,23,4785,4785,4785,4785,0
,2016-06-23 10:30,23,4790.5,4790.5,4790,4790,0
,2016-06-23 23:30,24,4636,4636,4636,4636,0
,2016-06-24 01:00,24,4647.5,4647.5,4647.5,4647.5,0
,2016-06-24 02:30,24,4669,4706.5,4669,4706.5,0
,2016-06-24 03:00,24,4694.5,4694.5,4694.5,4694.5,0
,2016-06-24 04:00,24,4674.5,4674.5,4674.5,4674.5,0
,2016-06-24 04:30,24,4687.5,4690.5,4687.5,4690.5,0
,2016-06-24 05:00,24,4689.5,4690.5,4689.5,4690.5,0
,2016-06-24 06:30,24,4685.5,4695.5,4685.5,4686.5,0
,2016-06-24 08:00,24,4671.5,4671.5,4671.5,4671.5,0
,2016-06-24 08:30,24,4691.5,4692,4691.5,4692,0
,2016-06-24 10:00,24,4706.5,4706.5,4706.5,4706.5,0
,2016-06-24 11:00,24,4690,4690,4690,4690,0
,2016-06-27 01:30,27,4742,4742,4742,4742,0
,2016-06-27 03:00,27,4728.5,4728.5,4726.5,4726.5,0
,2016-06-27 03:30,27,4731.5,4731.5,4717.5,4717.5,0
,2016-06-27 04:00,27,4717.5,4717.5,4714,4714,0
,2016-06-27 05:30,27,4708,4708,4704,4704,0
,2016-06-27 06:00,27,4712.5,4714,4712.5,4713.5,0
,2016-06-27 06:30,27,4715,4715,4698,4698,0
,2016-06-27 07:00,27,4688.5,4693,4688.5,4693,0
,2016-06-27 09:30,27,4701.5,4704,4701,4702.5,0
,2016-06-27 10:00,27,4710,4710,4710,4710,0
,2016-06-27 10:30,27,4711,4711,4703,4706,0
,2016-06-28 02:00,28,4780,4780,4780,4780,0
,2016-06-28 03:30,28,4794.5,4794.5,4791,4791,0
,2016-06-28 04:30,28,4786.5,4786.5,4786.5,4786.5,0
,2016-06-28 06:30,28,4794,4794,4793.5,4793.5,0
,2016-06-28 07:00,28,4799.5,4823.5,4799.5,4822,0
,2016-06-28 07:30,28,4821,4821,4811.5,4811.5,0
,2016-06-28 08:00,28,4827.5,4827.5,4818.5,4818.5,0
,2016-06-28 08:30,28,4807,4807,4807,4807,0
,2016-06-28 09:00,28,4809.5,4809.5,4803.5,4806.5,0
,2016-06-28 09:30,28,4796.5,4796.5,4796.5,4796.5,0
,2016-06-28 10:00,28,4803.5,4803.5,4803.5,4803.5,0
,2016-06-28 10:30,28,4812,4812,4810,4810,0
,2016-06-29 03:30,29,4802.5,4802.5,4795.5,4795.5,0
,2016-06-29 05:30,29,4807.5,4807.5,4805.5,4805.5,0
,2016-06-29 06:00,29,4801,4801,4801,4801,0
,2016-06-29 07:00,29,4802,4802,4802,4802,0
,2016-06-29 09:30,29,4841,4841,4838,4838,0
,2016-06-29 10:00,29,4842.5,4842.5,4842.5,4842.5,0
,2016-06-29 10:30,29,4843.5,4843.5,4842.5,4842.5,0
,2016-06-29 12:30,29,4845.5,4845.5,4845.5,4845.5,0
,2016-06-29 19:30,30,4836.5,4836.5,4836.5,4836.5,0
,2016-06-30 02:00,30,4854.5,4854.5,4828.5,4828.5,0
,2016-06-30 04:00,30,4837,4837,4837,4837,0
,2016-06-30 06:00,30,4830,4830,4830,4830,0
,2016-06-30 06:30,30,4834.5,4837.5,4834.5,4837.5,0
,2016-06-30 10:30,30,4830,4843.5,4830,4843.5,0
,2016-06-30 11:00,30,4846,4846,4846,4846,0
,2016-07-01 01:30,1,4835,4835,4833,4833,0
,2016-07-01 05:00,1,4788.5,4788.5,4788.5,4788.5,0
,2016-07-01 09:00,1,4846.5,4846.5,4846.5,4846.5,0
,2016-07-01 09:30,1,4871.5,4871.5,4871.5,4871.5,0
,2016-07-01 10:30,1,4934.5,4934.5,4913,4913,0
,2016-07-01 11:00,1,4914.5,4914.5,4903,4903,0
,2016-07-03 21:30,4,4950.5,4952.5,4930,4930,0
,2016-07-03 22:00,4,4930,4930,4921,4928,0
,2016-07-04 02:30,4,4931,4931,4927.5,4927.5,0
,2016-07-04 03:00,4,4936.5,4936.5,4934,4934,0
,2016-07-04 04:00,4,4935.5,4935.5,4935.5,4935.5,0
,2016-07-04 05:00,4,4951,4951,4951,4951,0
,2016-07-04 05:30,4,4948.5,4948.5,4942.5,4942.5,0
,2016-07-04 06:30,4,4931,4936,4931,4936,0
,2016-07-04 07:00,4,4941,4941,4941,4941,0
,2016-07-04 07:30,4,4945,4946,4945,4946,0
,2016-07-04 08:00,4,4941.5,4950,4938,4944,0
,2016-07-04 08:30,4,4925.5,4925.5,4909,4909,0
,2016-07-04 09:00,4,4899,4899,4891,4891,0
,2016-07-04 09:30,4,4900.5,4904,4900.5,4904,0
,2016-07-05 03:30,5,4839,4839,4839,4839,0
,2016-07-05 04:30,5,4849,4850,4849,4849,0
,2016-07-05 05:00,5,4844,4844,4844,4844,0
,2016-07-05 05:30,5,4851,4851,4851,4851,0
,2016-07-05 06:30,5,4867.5,4867.5,4860.5,4860.5,0
,2016-07-05 07:00,5,4856.5,4870,4856.5,4870,0
,2016-07-05 07:30,5,4870.5,4870.5,4870.5,4870.5,0
,2016-07-05 08:00,5,4871.5,4871.5,4852,4858,0
,2016-07-05 08:30,5,4824.5,4824.5,4820,4822,0
,2016-07-05 09:00,5,4816.5,4830,4816.5,4830,0
,2016-07-05 10:00,5,4809.5,4809.5,4789,4793.5,0
,2016-07-05 10:30,5,4805,4815,4805,4814.5,0
,2016-07-05 11:30,5,4819.5,4819.5,4819.5,4819.5,0
,2016-07-06 01:00,6,4823.5,4823.5,4823.5,4823.5,0
,2016-07-06 02:00,6,4785,4785,4782.5,4782.5,0
,2016-07-06 02:30,6,4801.5,4801.5,4795,4795,0
,2016-07-06 03:00,6,4783.5,4783.5,4755,4761.5,0
,2016-07-06 03:30,6,4765,4765,4739.5,4739.5,0
,2016-07-06 04:30,6,4743,4748,4734.5,4735,0
,2016-07-06 06:00,6,4725,4725,4725,4725,0
,2016-07-06 06:30,6,4721,4721,4721,4721,0
,2016-07-06 07:00,6,4715,4715,4715,4715,0
,2016-07-06 07:30,6,4731.5,4731.5,4731.5,4731.5,0
,2016-07-06 08:00,6,4737,4737,4737,4737,0
,2016-07-06 09:00,6,4742.5,4742.5,4742.5,4742.5,0
,2016-07-06 09:30,6,4726.5,4726.5,4726.5,4726.5,0
,2016-07-06 10:30,6,4755,4763,4746,4746,0
,2016-07-07 01:30,7,4740.5,4740.5,4730,4730,0
,2016-07-07 03:00,7,4736,4752.5,4736,4751.5,0
,2016-07-07 03:30,7,4755.5,4765,4755.5,4760,0
,2016-07-07 06:00,7,4741.5,4742.5,4741.5,4742.5,0
,2016-07-07 08:00,7,4756,4756,4756,4756,0
,2016-07-07 09:00,7,4724.5,4724.5,4709.5,4714.5,0
,2016-07-07 09:30,7,4718.5,4718.5,4718.5,4718.5,0
,2016-07-07 10:00,7,4697.5,4697.5,4697.5,4697.5,0
,2016-07-07 10:30,7,4695.5,4695.5,4690,4690,0
,2016-07-08 02:00,8,4698.5,4705,4698.5,4703.5,0
,2016-07-08 03:00,8,4706,4706,4706,4706,0
,2016-07-08 04:00,8,4705,4705,4701.5,4701.5,0
,2016-07-08 04:30,8,4700,4700,4700,4700,0
,2016-07-08 06:30,8,4716.5,4716.5,4716.5,4716.5,0
,2016-07-08 07:30,8,4713.5,4713.5,4713.5,4713.5,0
,2016-07-08 09:00,8,4711.5,4712,4711.5,4712,0
,2016-07-08 11:00,8,4707.5,4707.5,4702.5,4702.5,0
,2016-07-08 12:30,8,4691.5,4691.5,4691.5,4691.5,0
,2016-07-11 02:00,11,4779.5,4779.5,4775.5,4775.5,0
,2016-07-11 03:30,11,4776,4776,4774.5,4774.5,0
,2016-07-11 04:00,11,4781.5,4782,4779.5,4782,0
,2016-07-11 04:30,11,4777.5,4777.5,4777.5,4777.5,0
,2016-07-11 05:30,11,4763.5,4765,4763.5,4765,0
,2016-07-11 06:30,11,4772,4772,4772,4772,0
,2016-07-11 09:00,11,4758.5,4758.5,4758.5,4758.5,0
,2016-07-11 09:30,11,4756.5,4756.5,4756.5,4756.5,0
,2016-07-11 10:00,11,4756.5,4756.5,4756.5,4756.5,0
,2016-07-11 11:30,11,4749,4752,4749,4752,0
,2016-07-11 12:00,11,4740.5,4740.5,4740.5,4740.5,0
,2016-07-12 02:00,12,4786.5,4794.5,4786.5,4794.5,0
,2016-07-12 04:00,12,4804,4804,4804,4804,0
,2016-07-12 04:30,12,4831,4831,4831,4831,0
,2016-07-12 05:30,12,4831.5,4831.5,4831.5,4831.5,0
,2016-07-12 07:00,12,4822,4822,4822,4822,0
,2016-07-12 07:30,12,4820.5,4830,4820.5,4830,0
,2016-07-12 08:00,12,4815.5,4815.5,4812.5,4812.5,0
,2016-07-12 10:00,12,4814,4814,4812.5,4812.5,0
,2016-07-12 10:30,12,4846,4846,4846,4846,0
,2016-07-12 20:00,13,4893.5,4894,4893.5,4894,0
,2016-07-12 20:30,13,4898,4898,4898,4898,0
,2016-07-12 21:30,13,4933,4967.5,4933,4964,0
,2016-07-12 22:00,13,4969.5,4980.5,4969.5,4980.5,0
,2016-07-13 02:00,13,4943,4945,4935,4935.5,0
,2016-07-13 03:30,13,4942,4942,4942,4942,0
,2016-07-13 04:00,13,4938,4938,4938,4938,0
,2016-07-13 07:00,13,4953.5,4953.5,4953,4953,0
,2016-07-13 08:00,13,4950.5,4962,4948,4957,0
,2016-07-13 08:30,13,4920,4920,4920,4920,0
,2016-07-13 10:00,13,4927.5,4927.5,4927.5,4927.5,0
,2016-07-14 02:00,14,4963,4963,4963,4963,0
,2016-07-14 03:00,14,4952,4952,4952,4952,0
,2016-07-14 03:30,14,4953.5,4953.5,4953,4953,0
,2016-07-14 04:00,14,4950,4950,4950,4950,0
,2016-07-14 05:00,14,4943.5,4943.5,4938,4940.5,0
,2016-07-14 06:30,14,4930,4932,4929.5,4932,0
,2016-07-14 07:00,14,4936,4936,4935,4935.5,0
,2016-07-14 09:00,14,4924.5,4924.5,4922,4922,0
,2016-07-14 09:30,14,4933,4933,4933,4933,0
,2016-07-14 10:00,14,4943,4943,4943,4943,0
,2016-07-14 11:00,14,4938.5,4938.5,4938.5,4938.5,0
,2016-07-15 04:00,15,4968,4968,4968,4968,0
,2016-07-15 04:30,15,4973,4973,4971.5,4971.5,0
,2016-07-15 08:00,15,4975,4990,4956,4956,0
,2016-07-15 08:30,15,4959.5,4959.5,4959.5,4959.5,0
,2016-07-15 09:30,15,4948,4948,4945.5,4945.5,0
,2016-07-15 10:00,15,4941,4942,4937,4937,0
,2016-07-15 10:30,15,4930,4930,4917.5,4917.5,0
,2016-07-15 11:00,15,4919,4919,4919,4919,0
,2016-07-15 11:30,15,4918.5,4918.5,4918.5,4918.5,0
,2016-07-18 02:00,18,4874,4874,4874,4874,0
,2016-07-18 03:00,18,4880.5,4880.5,4880.5,4880.5,0
,2016-07-18 05:00,18,4880.5,4882.5,4858,4867.5,0
,2016-07-18 06:00,18,4869.5,4869.5,4861.5,4862,0
,2016-07-18 06:30,18,4861.5,4861.5,4852.5,4857,0
,2016-07-18 07:00,18,4869.5,4876.5,4865.5,4876.5,0
,2016-07-18 08:00,18,4874.5,4881.5,4874.5,4881.5,0
,2016-07-18 10:00,18,4927,4927,4927,4927,0
,2016-07-18 10:30,18,4930.5,4930.5,4928.5,4928.5,0
,2016-07-19 01:30,19,4917.5,4917.5,4917.5,4917.5,0
,2016-07-19 02:30,19,4930.5,4930.5,4930.5,4930.5,0
,2016-07-19 05:00,19,4948,4951,4948,4951,0
,2016-07-19 05:30,19,4953.5,4953.5,4951,4951,0
,2016-07-19 06:00,19,4949,4949,4949,4949,0
,2016-07-19 06:30,19,4946,4946,4946,4946,0
,2016-07-19 07:00,19,4959,4959,4959,4959,0
,2016-07-19 07:30,19,4949,4949,4946.5,4946.5,0
,2016-07-19 08:00,19,4958,4958,4958,4958,0
,2016-07-19 08:30,19,4968,4975,4967.5,4975,0
,2016-07-19 09:00,19,4954,4956,4954,4956,0
,2016-07-19 09:30,19,4959,4959,4959,4959,0
,2016-07-20 01:30,20,4951,4951,4951,4951,0
,2016-07-20 02:00,20,4960.5,4960.5,4960.5,4960.5,0
,2016-07-20 02:30,20,4949,4949,4949,4949,0
,2016-07-20 03:00,20,4954.5,4954.5,4950.5,4954,0
,2016-07-20 03:30,20,4960,4960,4960,4960,0
,2016-07-20 05:00,20,4950,4950,4940,4940.5,0
,2016-07-20 05:30,20,4934,4934,4934,4934,0
,2016-07-20 06:00,20,4925,4925,4925,4925,0
,2016-07-20 06:30,20,4921,4921,4920,4920,0
,2016-07-20 07:00,20,4925,4926,4925,4926,0
,2016-07-20 07:30,20,4906,4906,4906,4906,0
,2016-07-20 08:00,20,4904,4923.5,4904,4923.5,0
,2016-07-20 08:30,20,4929.5,4929.5,4929.5,4929.5,0
,2016-07-20 09:00,20,4928,4928,4928,4928,0
,2016-07-20 10:30,20,4955.5,4955.5,4955.5,4955.5,0
,2016-07-20 11:30,20,4954,4958,4954,4958,0
,2016-07-21 03:00,21,4993,4993,4993,4993,0
,2016-07-21 03:30,21,4961.5,4961.5,4960.5,4960.5,0
,2016-07-21 04:00,21,4970,4970,4970,4970,0
,2016-07-21 05:00,21,4953,4961.5,4947,4961.5,0
,2016-07-21 07:00,21,4980,4980,4980,4980,0
,2016-07-21 08:00,21,4968,4970,4967.5,4970,0
,2016-07-21 11:30,21,4977,4978.5,4977,4978.5,0
,2016-07-22 02:00,22,4944,4945,4929.5,4933.5,0
,2016-07-22 06:00,22,4970,4970,4970,4970,0
,2016-07-22 06:30,22,4970,4970,4970,4970,0
,2016-07-22 08:00,22,4984,4986,4984,4986,0
,2016-07-22 09:00,22,4991.5,4991.5,4990,4990,0
,2016-07-22 09:30,22,4948,4948,4933.5,4935,0
,2016-07-22 11:00,22,4917,4917.5,4917,4917.5,0
,2016-07-25 01:30,25,4929.5,4929.5,4929.5,4929.5,0
,2016-07-25 08:30,25,4911,4912.5,4911,4912.5,0
,2016-07-25 09:00,25,4899.5,4899.5,4880,4880,0
,2016-07-25 11:00,25,4904.5,4910.5,4904.5,4910.5,0
,2016-07-26 02:00,26,4889,4889,4889,4889,0
,2016-07-26 07:00,26,4876.5,4876.5,4876.5,4876.5,0
,2016-07-26 07:30,26,4879.5,4879.5,4879.5,4879.5,0
,2016-07-26 08:00,26,4890,4890,4890,4890,0
,2016-07-26 09:00,26,4912,4912,4912,4912,0
,2016-07-26 09:30,26,4920.5,4920.5,4920.5,4920.5,0
,2016-07-26 10:00,26,4921,4921,4921,4921,0
,2016-07-26 10:30,26,4923,4923,4923,4923,0
,2016-07-27 02:00,27,4892,4892,4887.5,4887.5,0
,2016-07-27 02:30,27,4903.5,4903.5,4903.5,4903.5,0
,2016-07-27 05:00,27,4871.5,4873.5,4871.5,4873.5,0
,2016-07-27 08:00,27,4895,4895,4895,4895,0
,2016-07-27 09:30,27,4864.5,4864.5,4842.5,4845.5,0
,2016-07-27 10:30,27,4844.5,4847,4844.5,4847,0
,2016-07-28 02:00,28,4876.5,4877,4876.5,4877,0
,2016-07-28 04:00,28,4863.5,4863.5,4863.5,4863.5,0
,2016-07-28 07:00,28,4881,4882,4881,4882,0
,2016-07-28 09:00,28,4908,4908,4908,4908,0
,2016-07-28 09:30,28,4891.5,4891.5,4891.5,4891.5,0
,2016-07-28 10:00,28,4887,4888.5,4885.5,4885.5,0
,2016-07-29 05:30,29,4863,4866,4863,4866,0
,2016-07-29 06:30,29,4863,4863,4862,4862,0
,2016-07-29 08:00,29,4887,4887,4886,4886,0
,2016-07-29 10:00,29,4939,4939,4932.5,4932.5,0
,2016-07-29 10:30,29,4922.5,4922.5,4922.5,4922.5,0
,2016-08-01 00:30,1,4923,4923,4923,4923,0
,2016-08-01 01:30,1,4950.5,4950.5,4950.5,4950.5,0
,2016-08-01 02:00,1,4945,4945,4945,4945,0
,2016-08-01 07:30,1,4917,4917,4917,4917,0
,2016-08-01 08:00,1,4910,4915,4910,4915,0
,2016-08-01 08:30,1,4903.5,4903.5,4903.5,4903.5,0
,2016-08-01 09:00,1,4895,4895.5,4895,4895.5,0
,2016-08-02 01:30,2,4886,4886,4880.5,4880.5,0
,2016-08-02 03:00,2,4884,4884.5,4884,4884.5,0
,2016-08-02 07:00,2,4905.5,4905.5,4905.5,4905.5,0
,2016-08-02 07:30,2,4906.5,4906.5,4906.5,4906.5,0
,2016-08-02 08:00,2,4913.5,4931,4913.5,4931,0
,2016-08-02 08:30,2,4945.5,4945.5,4945.5,4945.5,0
,2016-08-02 09:00,2,4942,4942,4942,4942,0
,2016-08-02 09:30,2,4927,4927,4913.5,4913.5,0
,2016-08-02 10:00,2,4900,4900,4897.5,4897.5,0
,2016-08-02 10:30,2,4886.5,4888,4883.5,4883.5,0
,2016-08-03 02:00,3,4866.5,4866.5,4851,4851,0
,2016-08-03 02:30,3,4853.5,4853.5,4853.5,4853.5,0
,2016-08-03 03:00,3,4859,4860,4859,4860,0
,2016-08-03 05:00,3,4868.5,4868.5,4868.5,4868.5,0
,2016-08-03 06:30,3,4853,4853,4853,4853,0
,2016-08-03 07:00,3,4849.5,4849.5,4849.5,4849.5,0
,2016-08-03 08:00,3,4834,4834,4833,4833,0
,2016-08-03 09:00,3,4821.5,4824,4821.5,4824,0
,2016-08-03 10:00,3,4860,4873.5,4860,4863.5,0
,2016-08-03 10:30,3,4863,4863,4863,4863,0
,2016-08-04 02:00,4,4833,4833,4828.5,4828.5,0
,2016-08-04 03:30,4,4815,4815,4815,4815,0
,2016-08-04 04:30,4,4812,4812,4806.5,4806.5,0
,2016-08-04 05:30,4,4797.5,4797.5,4796,4796,0
,2016-08-04 06:00,4,4801.5,4801.5,4801.5,4801.5,0
,2016-08-04 08:00,4,4797,4797,4797,4797,0
,2016-08-04 08:30,4,4798.5,4805.5,4798.5,4805.5,0
,2016-08-04 09:30,4,4793.5,4796.5,4791,4796.5,0
,2016-08-04 10:00,4,4801.5,4812,4801,4812,0
,2016-08-04 10:30,4,4823.5,4828.5,4823.5,4828.5,0
,2016-08-05 01:30,5,4825,4826,4825,4826,0
,2016-08-05 02:30,5,4835.5,4835.5,4835.5,4835.5,0
,2016-08-05 04:00,5,4808.5,4808.5,4803,4803,0
,2016-08-05 07:30,5,4796.5,4796.5,4794.5,4794.5,0
,2016-08-05 08:00,5,4795,4795,4795,4795,0
,2016-08-05 08:30,5,4788,4788,4788,4788,0
,2016-08-05 09:30,5,4790.5,4790.5,4790.5,4790.5,0
,2016-08-05 11:00,5,4780,4780,4780,4780,0
,2016-08-08 04:00,8,4820,4820,4820,4820,0
,2016-08-08 06:30,8,4807,4807,4806.5,4806.5,0
,2016-08-08 09:00,8,4831.5,4831.5,4801.5,4801.5,0
,2016-08-08 09:30,8,4804.5,4804.5,4804.5,4804.5,0
,2016-08-08 11:00,8,4803,4804,4803,4804,0
,2016-08-09 02:00,9,4766.5,4766.5,4766.5,4766.5,0
,2016-08-09 04:00,9,4778,4778.5,4777,4778.5,0
,2016-08-09 04:30,9,4771,4771,4769.5,4769.5,0
,2016-08-09 06:00,9,4784,4784,4784,4784,0
,2016-08-09 07:00,9,4763,4765,4763,4765,0
,2016-08-09 07:30,9,4766.5,4766.5,4763,4763,0
,2016-08-09 08:00,9,4771.5,4771.5,4771.5,4771.5,0
,2016-08-10 01:00,10,4781,4781,4781,4781,0
,2016-08-10 01:30,10,4781.5,4794,4781.5,4790,0
,2016-08-10 02:00,10,4792,4792,4792,4792,0
,2016-08-10 03:00,10,4802.5,4802.5,4802.5,4802.5,0
,2016-08-10 03:30,10,4794.5,4794.5,4794.5,4794.5,0
,2016-08-10 04:30,10,4821.5,4821.5,4821.5,4821.5,0
,2016-08-10 05:30,10,4832.5,4833,4832.5,4833,0
,2016-08-10 06:00,10,4848.5,4848.5,4848.5,4848.5,0
,2016-08-10 06:30,10,4863,4863,4863,4863,0
,2016-08-10 07:00,10,4870,4870,4870,4870,0
,2016-08-10 08:00,10,4844.5,4844.5,4844.5,4844.5,0
,2016-08-10 11:00,10,4819,4819,4818.5,4818.5,0
,2016-08-11 01:00,11,4825,4825,4825,4825,0
,2016-08-11 04:00,11,4820,4820,4820,4820,0
,2016-08-11 10:30,11,4839,4839,4839,4839,0
,2016-08-11 11:00,11,4839,4839,4839,4839,0
,2016-08-11 11:30,11,4839,4843,4839,4843,0
,2016-08-11 12:00,11,4843,4843,4843,4843,0
,2016-08-12 01:30,12,4822.5,4824.5,4822.5,4823.5,0
,2016-08-12 02:00,12,4815,4815,4815,4815,0
,2016-08-12 04:00,12,4803,4803,4803,4803,0
,2016-08-12 07:30,12,4773,4774,4773,4774,0
,2016-08-12 08:00,12,4780,4780,4780,4780,0
,2016-08-12 08:30,12,4778.5,4778.5,4778.5,4778.5,0
,2016-08-12 10:00,12,4762,4762,4760,4760,0
,2016-08-12 10:30,12,4759.5,4759.5,4759.5,4759.5,0
,2016-08-12 12:30,12,4744,4744.5,4744,4744.5,0
,2016-08-15 00:30,15,4769,4769,4769,4769,0
,2016-08-15 03:00,15,4755,4755,4755,4755,0
,2016-08-15 04:00,15,4749.5,4749.5,4749.5,4749.5,0
,2016-08-15 04:30,15,4751,4751,4751,4751,0
,2016-08-15 06:00,15,4757,4757,4757,4757,0
,2016-08-15 07:00,15,4758,4758,4758,4758,0
,2016-08-15 09:30,15,4761,4761,4761,4761,0
,2016-08-16 02:00,16,4763.5,4763.5,4763.5,4763.5,0
,2016-08-16 03:00,16,4782.5,4783,4782.5,4783,0
,2016-08-16 07:30,16,4795,4795,4791,4791,0
,2016-08-16 08:00,16,4782.5,4782.5,4781.5,4782.5,0
,2016-08-16 08:30,16,4774,4774,4774,4774,0
,2016-08-16 10:30,16,4804,4804,4793,4796.5,0
,2016-08-17 03:00,17,4765,4765,4765,4765,0
,2016-08-17 03:30,17,4757.5,4757.5,4757.5,4757.5,0
,2016-08-17 08:00,17,4777.5,4777.5,4777.5,4777.5,0
,2016-08-18 02:00,18,4809.5,4809.5,4809,4809,0
,2016-08-18 04:00,18,4823,4823.5,4823,4823.5,0
,2016-08-18 05:00,18,4833,4833,4832,4832,0
,2016-08-18 06:00,18,4826.5,4826.5,4826.5,4826.5,0
,2016-08-18 06:30,18,4812,4812,4811,4811,0
,2016-08-18 07:30,18,4825,4825,4825,4825,0
,2016-08-18 08:00,18,4815.5,4815.5,4815.5,4815.5,0
,2016-08-18 10:30,18,4803,4803,4798,4798,0
,2016-08-19 04:30,19,4790,4790,4790,4790,0
,2016-08-19 06:00,19,4783.5,4783.5,4783.5,4783.5,0
,2016-08-19 06:30,19,4783,4783,4782,4782,0
,2016-08-19 10:30,19,4793.5,4793.5,4793.5,4793.5,0
,2016-08-22 03:30,22,4739.5,4739.5,4739.5,4739.5,0
,2016-08-22 04:00,22,4749.5,4749.5,4749,4749,0
,2016-08-22 07:00,22,4736,4736.5,4736,4736,0
,2016-08-22 08:30,22,4756.5,4757.5,4752.5,4752.5,0
,2016-08-22 10:00,22,4748,4748,4748,4748,0
,2016-08-22 10:30,22,4748,4748,4748,4748,0
,2016-08-22 11:30,22,4746,4746,4746,4746,0
,2016-08-23 03:30,23,4734,4734,4734,4734,0
,2016-08-23 04:00,23,4729,4729,4729,4729,0
,2016-08-23 08:00,23,4725,4725,4725,4725,0
,2016-08-23 10:30,23,4706.5,4706.5,4704,4704,0
,2016-08-24 01:30,24,4689.5,4690.5,4685,4685,0
,2016-08-24 07:30,24,4658.5,4658.5,4658.5,4658.5,0
,2016-08-24 10:00,24,4637,4637,4627,4627,0
,2016-08-24 10:30,24,4616,4625.5,4616,4625.5,0
,2016-08-25 02:30,25,4626.5,4626.5,4626.5,4626.5,0
,2016-08-25 08:30,25,4625.5,4625.5,4625.5,4625.5,0
,2016-08-25 10:00,25,4617.5,4617.5,4617.5,4617.5,0
,2016-08-25 10:30,25,4618,4618,4618,4618,0
,2016-08-25 11:00,25,4618,4618,4617.5,4617.5,0
,2016-08-26 00:00,26,4636.5,4636.5,4636.5,4636.5,0
,2016-08-26 02:00,26,4644.5,4644.5,4644.5,4644.5,0
,2016-08-26 04:30,26,4642.5,4642.5,4642.5,4642.5,0
,2016-08-26 09:00,26,4649.5,4649.5,4635,4635,0
,2016-08-26 10:30,26,4612.5,4612.5,4607,4607,0
,2016-08-30 08:30,30,4603.5,4603.5,4602,4602,0
,2016-08-30 09:00,30,4597.5,4597.5,4597,4597,0
,2016-08-30 10:30,30,4593.5,4593.5,4593.5,4593.5,0
,2016-08-31 01:00,31,4609,4609,4609,4609,0
,2016-08-31 02:30,31,4610,4610,4610,4610,0
,2016-08-31 05:00,31,4614.5,4614.5,4614.5,4614.5,0
,2016-08-31 07:00,31,4605,4605,4605,4605,0
,2016-08-31 08:00,31,4605,4605,4605,4605,0
,2016-08-31 10:00,31,4612.5,4612.5,4612.5,4612.5,0
,2016-08-31 10:30,31,4605,4605,4605,4605,0
,2016-08-31 11:00,31,4609.5,4609.5,4609.5,4609.5,0
,2016-09-01 07:30,1,4618.5,4618.5,4618.5,4618.5,0
,2016-09-01 08:00,1,4614,4614.5,4614,4614.5,0
,2016-09-02 06:30,2,4609,4609,4609,4609,0
,2016-09-02 07:30,2,4627,4627,4627,4627,0
,2016-09-02 09:00,2,4625,4625,4625,4625,0
,2016-09-05 02:30,5,4608,4608,4608,4608,0
,2016-09-05 03:00,5,4614.5,4614.5,4614.5,4614.5,0
,2016-09-06 01:30,6,4636.5,4636.5,4636.5,4636.5,0
,2016-09-06 07:00,6,4637,4637,4637,4637,0
,2016-09-06 08:00,6,4625.5,4625.5,4625.5,4625.5,0
,2016-09-06 09:00,6,4621,4621,4621,4621,0
,2016-09-06 10:00,6,4620,4620,4620,4620,0
,2016-09-06 10:30,6,4612.5,4613.5,4609,4609,0
,2016-09-06 11:00,6,4609,4609,4609,4609,0
,2016-09-07 02:30,7,4656,4656,4656,4656,0
,2016-09-07 03:00,7,4666,4666.5,4666,4666,0
,2016-09-07 04:30,7,4661,4661,4661,4661,0
,2016-09-07 08:30,7,4657,4657,4657,4657,0
,2016-09-07 09:00,7,4650.5,4650.5,4637.5,4637.5,0
,2016-09-07 09:30,7,4636,4636,4636,4636,0
,2016-09-07 10:30,7,4631.5,4631.5,4631.5,4631.5,0
,2016-09-08 06:30,8,4627.5,4627.5,4627,4627,0
,2016-09-08 09:00,8,4619.5,4619.5,4619.5,4619.5,0
,2016-09-08 10:30,8,4648.5,4649,4644,4647.5,0
,2016-09-08 11:00,8,4647,4647.5,4647,4647.5,0
,2016-09-09 06:00,9,4641,4641,4641,4641,0
,2016-09-09 07:00,9,4624.5,4627,4624.5,4627,0
,2016-09-09 07:30,9,4624.5,4624.5,4624.5,4624.5,0
,2016-09-09 08:30,9,4618,4618,4618,4618,0
,2016-09-09 09:30,9,4613.5,4613.5,4613.5,4613.5,0
,2016-09-09 10:30,9,4620.5,4620.5,4614.5,4614.5,0
,2016-09-09 11:00,9,4618,4618,4618,4618,0
,2016-09-09 11:30,9,4622.5,4622.5,4622.5,4622.5,0
,2016-09-12 02:00,12,4581.5,4581.5,4578,4579,0
,2016-09-12 07:00,12,4595.5,4595.5,4595.5,4595.5,0
,2016-09-12 08:30,12,4605.5,4605.5,4605.5,4605.5,0
,2016-09-12 10:30,12,4627,4629.5,4627,4629.5,0
,2016-09-12 11:00,12,4629.5,4629.5,4629.5,4629.5,0
,2016-09-13 03:00,13,4650.5,4669.5,4650.5,4669.5,0
,2016-09-13 03:30,13,4660,4660,4660,4660,0
,2016-09-13 04:00,13,4663.5,4663.5,4663.5,4663.5,0
,2016-09-13 04:30,13,4664.5,4665.5,4664.5,4665,0
,2016-09-13 09:00,13,4628,4628,4628,4628,0
,2016-09-13 09:30,13,4629.5,4629.5,4628.5,4628.5,0
,2016-09-13 10:00,13,4630,4630,4630,4630,0
,2016-09-13 10:30,13,4626.5,4626.5,4625,4625,0
,2016-09-14 04:30,14,4707.5,4707.5,4707.5,4707.5,0
,2016-09-14 05:30,14,4703,4703,4703,4703,0
,2016-09-14 07:30,14,4708.5,4708.5,4708.5,4708.5,0
,2016-09-14 08:30,14,4715.5,4715.5,4715.5,4715.5,0
,2016-09-14 10:00,14,4727.5,4727.5,4727.5,4727.5,0
,2016-09-14 10:30,14,4756.5,4757,4753.5,4753.5,0
,2016-09-15 05:00,15,4739,4739,4739,4739,0
,2016-09-15 06:30,15,4730.5,4730.5,4730.5,4730.5,0
,2016-09-15 11:00,15,4760.5,4761.5,4760.5,4761.5,0