,2015-05-05 04:30,5,6428.5,6428.5,6428.5,6428.5,0
,2015-05-05 05:00,5,6434.5,6434.5,6434.5,6434.5,0
,2015-05-05 05:30,5,6439.5,6439.5,6439.5,6439.5,0
,2015-05-06 11:00,6,6398,6398,6398,6398,0
,2015-05-07 09:00,7,6392,6392,6392,6392,0
,2015-05-13 09:30,13,6408,6408,6408,6408,0
,2015-05-13 11:00,13,6405,6405,6405,6405,0
,2015-05-14 10:30,14,6406,6406,6406,6406,0
,2015-06-11 09:00,11,5900,5900,5900,5900,0
,2015-06-15 02:30,15,5800,5800,5800,5800,0
,2015-06-15 08:00,15,5829,5829,5812,5812,0
,2015-06-15 19:00,16,5820,5821.5,5818.5,5819,0
,2015-06-15 19:30,16,5817.5,5820,5817,5820,0
,2015-06-15 20:00,16,5819.5,5828.5,5814.5,5819,0
,2015-06-15 20:30,16,5821.5,5828.5,5821.5,5828.5,0
,2015-06-15 21:00,16,5828.5,5831,5821.5,5823,0
,2015-06-15 21:30,16,5822,5836.5,5822,5834,0
,2015-06-15 22:00,16,5833.5,5841,5833,5838,0
,2015-06-15 22:30,16,5837.5,5837.5,5836,5837.5,0
,2015-06-15 23:00,16,5836,5837.5,5832.5,5837.5,0
,2015-06-15 23:30,16,5836,5843,5836,5842,0
,2015-06-16 00:00,16,5842.5,5843,5840,5843,0
,2015-06-16 00:30,16,5841.5,5841.5,5820,5822.5,0
,2015-06-16 01:00,16,5822.5,5824.5,5804,5804.5,0
,2015-06-16 01:30,16,5805,5821.5,5804,5815,0
,2015-06-16 02:00,16,5815.5,5835.5,5810,5825.5,0
,2015-06-16 02:30,16,5823,5823,5787.5,5789,0
,2015-06-16 03:00,16,5789.5,5798.5,5784.5,5790,0
,2015-06-16 03:30,16,5790,5790,5768.5,5772,0
,2015-06-16 04:00,16,5772,5773,5759,5766.5,0
,2015-06-16 04:30,16,5764.5,5776.5,5764,5770,0
,2015-06-16 05:00,16,5771.5,5773,5766.5,5771.5,0
,2015-06-16 05:30,16,5771.5,5774,5765,5767,0
,2015-06-16 06:00,16,5767.5,5779.5,5767,5772.5,0
,2015-06-16 06:30,16,5775,5790,5773.5,5780.5,0
,2015-06-16 07:00,16,5780.5,5797,5778.5,5791,0
,2015-06-16 07:30,16,5791,5795.5,5787.5,5790.5,0
,2015-06-16 08:00,16,5790,5797.5,5775.5,5784,0
,2015-06-16 08:30,16,5784,5786.5,5759.5,5761.5,0
,2015-06-16 09:00,16,5760.5,5773.5,5759,5765.5,0
,2015-06-16 09:30,16,5764,5769,5752,5763,0
,2015-06-16 10:00,16,5763,5769.5,5755,5756.5,0
,2015-06-16 10:30,16,5755.5,5765,5749,5755,0
,2015-06-16 11:00,16,5754.5,5760,5753,5757,0
,2015-06-16 11:30,16,5757.5,5760,5752,5758.5,0
,2015-06-16 12:00,16,5759.5,5762.5,5755,5755,0
,2015-06-16 12:30,16,5755.5,5756.5,5750,5750,0
,2015-06-17 09:00,17,5762,5762,5762,5762,0
,2015-06-17 10:30,17,5746,5746,5746,5746,0
,2015-06-19 08:30,19,5679,5679,5679,5679,0
,2015-06-22 03:00,22,5669.5,5669.5,5669.5,5669.5,0
,2015-06-22 03:30,22,5671,5671,5671,5671,0
,2015-06-22 11:00,22,5655,5655,5655,5655,0
,2015-06-22 19:30,23,5688.5,5688.5,5688.5,5688.5,0
,2015-06-22 20:00,23,5696,5696,5696,5696,0
,2015-06-22 20:30,23,5751,5751,5751,5751,0
,2015-06-23 04:00,23,5718,5718,5718,5718,0
,2015-06-23 06:30,23,5733,5750.5,5733,5750.5,0
,2015-06-23 09:00,23,5745,5745,5745,5745,0
,2015-06-24 10:00,24,5795,5795,5795,5795,0
,2015-06-24 20:00,25,5768.5,5768.5,5768.5,5768.5,0
,2015-06-25 20:00,26,5770,5770,5770,5770,0
,2015-06-26 08:30,26,5782.5,5782.5,5782.5,5782.5,0
,2015-06-26 09:00,26,5794.5,5794.5,5794.5,5794.5,0
,2015-06-26 09:30,26,5799,5800,5797.5,5797.5,0
,2015-06-26 10:30,26,5770,5770,5770,5770,0
,2015-06-28 19:30,29,5767.5,5767.5,5767.5,5767.5,0
,2015-06-29 00:30,29,5773,5773,5773,5773,0
,2015-06-30 02:00,30,5753,5753,5753,5753,0
,2015-06-30 02:30,30,5732,5732,5732,5732,0
,2015-06-30 03:00,30,5716,5731,5716,5728,0
,2015-06-30 03:30,30,5726,5726,5722,5722,0
,2015-06-30 04:00,30,5741,5741,5741,5741,0
,2015-07-01 07:30,1,5745,5745,5737,5737,0
,2015-07-01 09:00,1,5797,5797,5797,5797,0
,2015-07-07 01:30,7,5500,5500,5500,5500,0
,2015-07-07 11:30,7,5415.5,5415.5,5410,5410,0
,2015-07-08 02:00,8,5339,5339,5339,5339,0
,2015-07-21 22:00,22,5400,5400,5400,5400,0
,2015-07-23 03:30,23,5373,5373,5373,5373,0
,2015-07-23 09:30,23,5300,5300,5300,5300,0
,2015-07-23 19:00,24,5250,5250,5250,5250,0
,2015-07-24 01:30,24,5200,5200,5200,5200,0
,2015-07-27 01:00,27,5262,5262,5262,5262,0
,2015-08-03 03:00,3,5150,5150,5150,5150,0
,2015-08-03 20:30,4,5187,5187,5187,5187,0
,2015-08-04 00:30,4,5205,5205,5205,5205,0
,2015-08-04 02:30,4,5245,5245,5245,5245,0
,2015-08-05 10:30,5,5185.5,5185.5,5185,5185,0
,2015-08-06 09:30,6,5177,5177,5177,5177,0
,2015-08-10 09:30,10,5232,5232,5232,5232,0
,2015-08-10 10:30,10,5300,5300,5300,5300,0
,2015-08-11 10:00,11,5130.5,5130.5,5130.5,5130.5,0
,2015-08-13 02:00,13,5195.5,5195.5,5195.5,5195.5,0
,2015-08-13 09:00,13,5186,5190,5186,5190,0
,2015-08-13 10:00,13,5176,5176,5176,5176,0
,2015-08-19 06:30,19,5015,5015,5015,5015,0
,2015-08-28 10:00,28,5207,5208,5207,5208,0
,2015-09-02 08:00,2,5154,5154,5154,5154,0
,2015-09-08 00:30,8,5150,5150,5150,5150,0
,2015-09-14 06:30,14,5330,5330,5324,5324,0