,2013-06-24 01:00,24,6800,6800,6800,6800,0
,2013-06-24 02:00,24,6740,6740,6740,6740,0
,2013-08-27 14:30,27,7370.25,7370.25,7370.25,7370.25,0
,2013-08-28 14:00,28,7347.25,7347.25,7347.25,7347.25,0
,2013-08-29 14:00,29,7214,7214,7214,7214,0
,2013-09-03 14:00,3,7300,7300,7300,7300,0
,2013-09-04 14:00,4,7185.25,7185.25,7185.25,7185.25,0
,2013-09-05 14:00,5,7170.25,7170.25,7170.25,7170.25,0
,2013-09-09 15:00,9,7257.75,7257.75,7257.75,7257.75,0
,2013-09-10 14:00,10,7233,7233,7233,7233,0
,2013-09-11 14:00,11,7232,7232,7232,7232,0
,2013-09-12 14:00,12,7119.25,7119.25,7119.25,7119.25,0
,2013-09-16 14:30,16,7140.5,7140.5,7140.5,7140.5,0
,2013-09-17 14:00,17,7125.5,7125.5,7125.5,7125.5,0
,2013-09-18 05:30,18,7166,7171,7166,7171,0
,2013-09-18 14:00,18,7235,7235,7235,7235,0
,2013-09-19 14:00,19,7381.5,7381.5,7381.5,7381.5,0
,2013-09-23 14:00,23,7297,7297,7297,7297,0
,2013-09-24 03:30,24,7224,7224,7224,7224,0
,2013-09-24 06:00,24,7224,7224,7224,7224,0
,2013-09-24 14:30,24,7201.5,7201.5,7201.5,7201.5,0
,2013-09-25 14:00,25,7251.25,7251.25,7251.25,7251.25,0
,2013-09-26 14:00,26,7302.25,7302.25,7302.25,7302.25,0
,2013-09-30 14:00,30,7348,7348,7348,7348,0
,2013-10-01 14:00,1,7247,7247,7247,7247,0
,2013-10-02 14:00,2,7333.75,7333.75,7333.75,7333.75,0
,2013-10-03 14:00,3,7241,7241,7241,7241,0
,2013-10-04 07:00,4,7234.65,7234.65,7234.65,7234.65,0
,2013-10-07 14:00,7,7298,7298,7298,7298,0
,2013-10-08 14:00,8,7292.25,7292.25,7292.25,7292.25,0
,2013-10-09 14:00,9,7152.5,7152.5,7152.5,7152.5,0
,2013-10-10 05:00,10,7152.35,7152.35,7152.35,7152.35,0
,2014-06-16 19:00,17,6681,6684.75,6679.25,6680,0
,2014-06-16 19:30,17,6681.25,6684.75,6680.25,6684.75,0
,2014-06-16 20:00,17,6682.5,6710,6682.5,6705,0
,2014-06-16 20:30,17,6705,6710,6697.75,6707.5,0
,2014-06-16 21:00,17,6708.5,6711.5,6706.5,6706.5,0
,2014-06-16 21:30,17,6707.75,6713.75,6705.75,6713.25,0
,2014-06-16 22:00,17,6713.75,6714,6702,6706.25,0
,2014-06-16 22:30,17,6702.75,6706,6702.25,6706,0
,2014-06-16 23:00,17,6706,6706.75,6702,6702.5,0
,2014-06-16 23:30,17,6702,6706.5,6701.5,6703,0
,2014-06-17 00:00,17,6704.75,6705,6698.5,6701,0
,2014-06-17 00:30,17,6702,6712,6699.25,6709,0
,2014-06-17 01:00,17,6708,6711.75,6703.25,6706.75,0
,2014-06-17 01:30,17,6706.25,6709.75,6698.25,6702.25,0
,2014-06-17 02:00,17,6704.25,6704.25,6676.75,6686.5,0
,2014-06-17 02:30,17,6686.5,6693,6682.5,6690.25,0
,2014-06-17 03:00,17,6689,6692.5,6682.5,6692.25,0
,2014-06-17 03:30,17,6693.75,6698.75,6687.25,6689.75,0
,2014-06-17 04:00,17,6688.5,6695,6687,6693,0
,2014-06-17 04:30,17,6692,6722,6692,6716.75,0
,2014-06-17 05:00,17,6715.5,6723,6710.25,6714.25,0
,2014-06-17 05:30,17,6714.5,6721.75,6708.75,6715.5,0
,2014-06-17 06:00,17,6715.5,6717.5,6694,6697,0
,2014-06-17 06:30,17,6699.25,6705.75,6687,6690,0
,2014-06-17 07:00,17,6690.5,6700.25,6687,6688,0
,2014-06-17 07:30,17,6687,6688.25,6670.25,6673.75,0
,2014-06-17 08:00,17,6675.5,6695,6675,6694.5,0
,2014-06-17 08:30,17,6694.25,6702.25,6690,6699.25,0
,2014-06-17 09:00,17,6700.75,6710.25,6698.25,6705,0
,2014-06-17 09:30,17,6705.25,6708.5,6700,6708,0
,2014-06-17 10:00,17,6707,6713,6699.5,6713,0
,2014-06-17 10:30,17,6713,6713,6702,6706,0
,2014-06-17 11:00,17,6706,6714,6706,6713,0
,2014-06-17 11:30,17,6713,6713.75,6710.25,6713.25,0
,2014-06-17 12:00,17,6714,6719,6714,6717,0
,2014-06-17 12:30,17,6716.25,6719,6715,6719,0
,2014-09-15 06:30,15,6850,6850,6850,6850,0