,2012-12-10 09:00,10,8125,8125,8125,8125,0
,2013-02-20 10:00,20,8000,8000,8000,8000,0
,2013-04-01 19:00,2,7500,7500,7500,7500,0
,2013-04-15 04:30,15,7220,7220,7220,7220,0
,2013-04-23 00:30,23,6880,6880,6880,6880,0
,2013-06-09 19:00,10,7200,7200,7200,7200,0
,2013-06-10 03:00,10,7160,7160,7160,7160,0
,2013-06-17 19:00,18,7105.25,7123.5,7105,7120,0
,2013-06-17 19:30,18,7121.5,7123,7111.75,7120.25,0
,2013-06-17 20:00,18,7120.25,7134,7100,7113.75,0
,2013-06-17 20:30,18,7114,7116.25,7096.75,7105.75,0
,2013-06-17 21:00,18,7108.75,7108.75,7053,7061.75,0
,2013-06-17 21:30,18,7063.5,7072,7047.5,7067,0
,2013-06-17 22:00,18,7065.5,7097.25,7061,7075.75,0
,2013-06-17 22:30,18,7079.25,7080,7066,7070.5,0
,2013-06-17 23:00,18,7075,7079.25,7069.75,7069.75,0
,2013-06-17 23:30,18,7068.5,7068.5,7058.25,7062,0
,2013-06-18 00:00,18,7062,7071.75,7059.75,7071.75,0
,2013-06-18 00:30,18,7072.25,7084.5,7065,7080.75,0
,2013-06-18 01:00,18,7080.25,7083.5,7069.25,7075,0
,2013-06-18 01:30,18,7073.75,7075,7048,7053.5,0
,2013-06-18 02:00,18,7052.25,7064,7048,7059,0
,2013-06-18 02:30,18,7059.75,7062,7040,7045,0
,2013-06-18 03:00,18,7045.25,7052.75,7032.75,7042.5,0
,2013-06-18 03:30,18,7042.5,7045.5,7034.75,7035,0
,2013-06-18 04:00,18,7034.5,7038.5,7021,7034.75,0
,2013-06-18 04:30,18,7035.5,7050,7030,7049,0
,2013-06-18 05:00,18,7048.25,7057.25,7041.5,7041.5,0
,2013-06-18 05:30,18,7041.5,7043.25,7029.75,7036.5,0
,2013-06-18 06:00,18,7032.75,7036.25,7020.25,7021.75,0
,2013-06-18 06:30,18,7023,7024.5,7005,7020,0
,2013-06-18 07:00,18,7018.25,7046,7015,7039.75,0
,2013-06-18 07:30,18,7039.5,7040.5,7020.75,7029,0
,2013-06-18 08:00,18,7028.5,7041.75,6986,6990.75,0
,2013-06-18 08:30,18,6991.25,7001,6975,6975.5,0
,2013-06-18 09:00,18,6975,6978.5,6965,6976,0
,2013-06-18 09:30,18,6975,6990,6975,6978.25,0
,2013-06-18 10:00,18,6978.25,6996,6972.75,6995,0
,2013-06-18 10:30,18,6992.75,7007.75,6990,7005,0
,2013-06-18 11:00,18,7005,7007.25,6995.5,7003.5,0
,2013-06-18 11:30,18,7001,7011.75,6998,6999,0
,2013-06-18 12:00,18,6999.5,7001.75,6987,6988,0
,2013-06-18 12:30,18,6988.75,6993,6985.75,6990,0
,2013-06-20 20:00,21,6750,6750,6710,6710,0
,2013-06-24 01:00,24,6710,6710,6710,6710,0
,2013-07-26 09:30,26,6850,6850,6850,6850,0
,2013-08-06 05:30,6,7010,7010,7010,7010,0
,2013-08-07 07:00,7,6940,6940,6940,6940,0
,2013-08-07 09:30,7,6920,6920,6920,6920,0
,2013-08-09 02:30,9,7210,7210,7179,7179,0
,2013-08-09 03:00,9,7210,7210,7210,7210,0
,2013-08-09 03:30,9,7180,7194,7180,7180,0
,2013-08-09 04:30,9,7220,7220,7220,7220,0
,2013-08-09 05:00,9,7220,7221,7220,7221,0
,2013-08-09 05:30,9,7221,7221,7221,7221,0
,2013-08-09 07:00,9,7198.75,7198.75,7198.75,7198.75,0
,2013-08-09 10:00,9,7282,7282,7282,7282,0
,2013-08-12 03:00,12,7262,7262,7262,7262,0
,2013-08-12 04:30,12,7270,7270,7270,7270,0
,2013-08-12 07:00,12,7261,7261,7261,7261,0
,2013-08-12 07:30,12,7267,7267,7259.6,7259.6,0
,2013-08-12 08:30,12,7270.75,7270.75,7270.75,7270.75,0
,2013-08-12 10:30,12,7264,7264,7264,7264,0
,2013-08-12 11:00,12,7264,7264,7264,7264,0
,2013-08-12 14:00,12,7243.75,7243.95,7243.6,7243.6,0
,2013-08-13 03:00,13,7272,7272,7272,7272,0
,2013-08-13 03:30,13,7293,7293,7293,7293,0
,2013-08-13 05:30,13,7293,7293,7293,7293,0
,2013-08-13 06:00,13,7331,7331,7331,7331,0
,2013-08-13 07:00,13,7296,7296,7296,7296,0
,2013-08-13 10:00,13,7263,7263,7263,7263,0
,2013-08-13 14:00,13,7267.75,7267.95,7267.75,7267.9,0
,2013-08-14 07:00,14,7287.75,7287.75,7287.75,7287.75,0
,2013-08-14 08:00,14,7300,7300,7300,7300,0
,2013-08-14 08:30,14,7267.75,7267.75,7267.75,7267.75,0
,2013-08-14 10:30,14,7310,7310,7310,7310,0
,2013-08-14 14:00,14,7309.75,7309.9,7309.75,7309.9,0
,2013-08-15 06:30,15,7240.5,7240.5,7240.5,7240.5,0
,2013-08-15 07:00,15,7232,7266,7232,7251,0
,2013-08-15 07:30,15,7252,7254,7252,7254,0
,2013-08-15 08:00,15,7252,7252,7252,7252,0
,2013-08-15 10:30,15,7266,7266,7266,7266,0
,2013-08-15 11:30,15,7302,7302,7302,7302,0
,2013-08-15 14:00,15,7298,7298,7298,7298,0
,2013-08-16 04:00,16,7375,7375,7375,7375,0
,2013-08-16 04:30,16,7379,7379,7375,7375,0
,2013-08-16 05:00,16,7375,7375,7375,7375,0
,2013-08-16 05:30,16,7379,7379,7379,7379,0
,2013-08-16 07:00,16,7360.35,7360.35,7360,7360,0
,2013-08-16 07:30,16,7365,7365,7351.25,7351.25,0
,2013-08-16 08:00,16,7350.15,7350.15,7350.15,7350.15,0
,2013-08-16 10:00,16,7368,7368,7368,7368,0
,2013-08-19 04:00,19,7330,7330,7330,7330,0
,2013-08-19 04:30,19,7330,7330,7330,7330,0
,2013-08-19 07:00,19,7301.25,7301.25,7301.25,7301.25,0
,2013-08-19 07:30,19,7302.25,7302.25,7302.25,7302.25,0
,2013-08-19 14:00,19,7291.65,7291.65,7291.5,7291.5,0
,2013-08-20 06:30,20,7282,7284.85,7282,7284,0
,2013-08-20 07:00,20,7280.75,7280.75,7280.75,7280.75,0
,2013-08-20 08:30,20,7297,7297,7297,7297,0
,2013-08-20 10:00,20,7305,7307,7305,7307,0
,2013-08-20 14:00,20,7305.5,7305.5,7305.5,7305.5,0
,2013-08-21 05:00,21,7264,7264,7264,7264,0
,2013-08-21 05:30,21,7264,7264,7258,7258,0
,2013-08-21 06:30,21,7260,7260,7239,7253.85,0
,2013-08-21 07:00,21,7250.75,7253,7250.75,7253,0
,2013-08-21 07:30,21,7255,7255,7251.5,7251.5,0
,2013-08-21 10:00,21,7245,7245,7245,7245,0
,2013-08-21 14:30,21,7225.25,7225.25,7225.25,7225.25,0
,2013-08-22 04:00,22,7365,7365,7365,7365,0
,2013-08-22 06:00,22,7363,7368,7363,7368,0
,2013-08-22 06:30,22,7357,7357,7344.35,7353,0
,2013-08-22 11:30,22,7295,7295,7295,7295,0
,2013-08-22 14:00,22,7305.75,7305.75,7305.35,7305.5,0
,2013-08-23 03:30,23,7330,7343,7330,7343,0
,2013-08-23 04:00,23,7345,7345,7345,7345,0
,2013-08-23 05:00,23,7330,7339,7330,7339,0
,2013-08-23 05:30,23,7339,7339,7339,7339,0
,2013-08-23 06:30,23,7312.75,7312.75,7312.75,7312.75,0
,2013-08-23 07:00,23,7315.5,7315.5,7315.5,7315.5,0
,2013-08-23 07:30,23,7313.5,7330,7313.5,7330,0
,2013-08-27 06:00,27,7278,7280,7278,7280,0
,2013-08-27 07:00,27,7312,7312,7312,7312,0
,2013-08-27 08:00,27,7355,7355,7350,7350,0
,2013-08-27 09:00,27,7312.75,7312.75,7312.75,7312.75,0
,2013-08-27 09:30,27,7310.5,7310.5,7310.5,7310.5,0
,2013-08-27 11:30,27,7280,7280,7280,7280,0
,2013-08-28 03:00,28,7257,7257,7257,7257,0
,2013-08-28 03:30,28,7257,7257,7257,7257,0
,2013-08-28 04:00,28,7249,7249,7248,7248,0
,2013-08-28 07:00,28,7259.85,7259.85,7247,7258.5,0
,2013-08-28 07:30,28,7247.75,7250,7247.75,7250,0
,2013-08-28 14:00,28,7276,7276,7276,7276,0
,2013-08-29 04:00,29,7236,7236,7236,7236,0
,2013-08-29 05:00,29,7235,7235,7235,7235,0
,2013-08-29 05:30,29,7235,7235,7235,7235,0
,2013-08-29 06:00,29,7248,7248,7248,7248,0
,2013-08-29 06:30,29,7243,7243,7218.75,7218.75,0
,2013-08-29 07:00,29,7226.85,7226.85,7224.75,7224.75,0
,2013-08-29 07:30,29,7219.5,7219.5,7219.5,7219.5,0
,2013-08-29 08:00,29,7180,7180,7180,7180,0
,2013-08-29 08:30,29,7199.85,7199.85,7199.85,7199.85,0
,2013-08-29 09:00,29,7167,7167,7167,7167,0
,2013-08-29 11:00,29,7155.75,7155.75,7155.75,7155.75,0
,2013-08-29 14:00,29,7138.75,7138.75,7138.6,7138.75,0
,2013-08-30 02:30,30,7140,7140,7140,7140,0
,2013-08-30 03:00,30,7140,7140,7140,7140,0
,2013-08-30 03:30,30,7125,7125,7125,7125,0
,2013-08-30 04:30,30,7118,7125,7118,7118,0
,2013-08-30 05:00,30,7117,7117,7117,7117,0
,2013-08-30 07:00,30,7103.5,7120,7103.5,7106.75,0
,2013-08-30 08:00,30,7091,7091,7091,7091,0
,2013-08-30 08:30,30,7096,7096,7096,7096,0
,2013-08-30 09:00,30,7096,7096,7073,7073,0
,2013-08-30 09:30,30,7085,7085,7085,7085,0
,2013-08-30 11:00,30,7070.75,7070.75,7070.75,7070.75,0
,2013-09-02 03:30,2,7217,7217,7217,7217,0
,2013-09-02 04:00,2,7215,7215,7215,7215,0
,2013-09-02 06:30,2,7199.85,7199.85,7183.75,7183.75,0
,2013-09-02 07:00,2,7179,7183.75,7179,7182,0
,2013-09-02 08:30,2,7180.75,7180.75,7180.75,7180.75,0
,2013-09-02 10:30,2,7197,7200,7197,7200,0
,2013-09-02 14:00,2,7223,7223,7223,7223,0
,2013-09-03 04:30,3,7222.25,7222.25,7222.25,7222.25,0
,2013-09-03 06:30,3,7185,7185,7185,7185,0
,2013-09-03 08:00,3,7203,7204.75,7203,7204.75,0
,2013-09-03 09:30,3,7265,7265,7265,7265,0
,2013-09-03 10:30,3,7255,7255,7255,7255,0
,2013-09-03 11:00,3,7230,7230,7230,7230,0
,2013-09-03 11:30,3,7230,7230,7230,7230,0
,2013-09-03 14:00,3,7227.25,7227.25,7227.1,7227.25,0
,2013-09-04 02:30,4,7180,7197.85,7180,7197.85,0
,2013-09-05 03:30,5,7104.5,7104.5,7104.5,7104.5,0
,2013-09-05 06:30,5,7125,7125,7125,7125,0
,2013-09-05 14:00,5,7084.5,7084.5,7084.5,7084.5,0
,2013-09-06 06:30,6,7174.5,7174.5,7174.5,7174.5,0
,2013-09-06 07:00,6,7174.25,7174.85,7174.25,7174.85,0
,2013-09-06 07:30,6,7173.5,7173.5,7173.5,7173.5,0
,2013-09-09 02:00,9,7166.75,7166.75,7166.75,7166.75,0
,2013-09-09 06:30,9,7197,7197,7197,7197,0
,2013-09-09 08:00,9,7219,7219,7219,7219,0
,2013-09-10 07:30,10,7199,7199,7199,7199,0
,2013-09-11 07:00,11,7159.15,7159.15,7158,7158,0
,2013-09-12 14:00,12,7029.5,7029.5,7029.5,7029.5,0
,2013-09-13 01:30,13,7050,7050,7050,7050,0
,2013-09-13 07:00,13,7029,7029,7029,7029,0
,2013-09-16 06:30,16,7050,7050,7049.6,7049.85,0
,2013-09-16 07:00,16,7049.9,7050,7049.5,7049.9,0
,2013-09-16 07:30,16,7049.5,7049.75,7049.5,7049.75,0
,2013-09-16 08:00,16,7049.9,7049.9,7049.9,7049.9,0
,2013-09-16 14:30,16,7050,7050,7050,7050,0