,2019-04-17 01:30,17,6513,6513,6513,6513,0
,2019-04-17 08:00,17,6598,6598,6598,6598,0
,2019-04-17 09:30,17,6572.5,6572.5,6569,6569,0
,2019-04-18 01:30,18,6522,6522,6522,6522,0
,2019-04-18 02:30,18,6435.5,6443.5,6435.5,6443.5,0
,2019-04-18 03:00,18,6454.5,6454.5,6454.5,6454.5,0
,2019-04-18 08:30,18,6482,6482,6482,6482,0
,2019-04-25 07:30,25,6364.5,6364.5,6364.5,6364.5,0
,2019-04-26 03:30,26,6405,6405,6402,6402,0
,2019-04-29 03:00,29,6403.5,6403.5,6387,6387,0
,2019-04-29 07:30,29,6386.5,6386.5,6386.5,6386.5,0
,2019-04-30 05:00,30,6449.5,6449.5,6449.5,6449.5,0
,2019-04-30 06:00,30,6449.5,6449.5,6449.5,6449.5,0
,2019-04-30 09:00,30,6433,6433,6433,6433,0
,2019-05-01 07:00,1,6353,6353,6353,6353,0
,2019-05-01 08:00,1,6326.5,6328,6326.5,6328,0
,2019-05-01 10:30,1,6257,6257,6257,6257,0
,2019-05-02 01:00,2,6204,6204,6204,6204,0
,2019-05-03 01:00,3,6190,6190,6190,6190,0
,2019-05-03 07:30,3,6205,6205,6205,6205,0
,2019-05-03 08:30,3,6229.5,6229.5,6229.5,6229.5,0
,2019-05-07 05:00,7,6163,6163,6163,6163,0
,2019-05-07 08:00,7,6195.5,6195.5,6195.5,6195.5,0
,2019-05-08 03:30,8,6167.5,6167.5,6167.5,6167.5,0
,2019-05-09 07:30,9,6091.5,6093.5,6091.5,6093.5,0
,2019-05-09 08:00,9,6058.5,6058.5,6057.5,6057.5,0
,2019-05-09 22:00,10,6161,6161,6161,6161,0
,2019-05-10 02:00,10,6144,6144,6144,6144,0
,2019-05-10 03:30,10,6182,6182,6181.5,6181.5,0
,2019-05-13 03:00,13,6081.5,6081.5,6081.5,6081.5,0
,2019-05-13 07:30,13,6046.5,6046.5,6046.5,6046.5,0
,2019-05-14 10:30,14,6028,6028,6028,6028,0
,2019-05-15 07:30,15,6025,6027,6025,6027,0
,2019-05-15 09:00,15,6062,6062,6062,6062,0
,2019-05-16 03:00,16,6087.5,6087.5,6087.5,6087.5,0
,2019-05-16 06:00,16,6111,6111,6111,6111,0
,2019-05-16 07:30,16,6133,6133,6133,6133,0
,2019-05-16 08:30,16,6109,6109,6109,6109,0
,2019-05-17 00:00,17,6053.5,6053.5,6053.5,6053.5,0
,2019-05-20 19:00,21,6036,6038,6034,6036,0
,2019-05-20 19:30,21,6037,6041.5,6037,6041,0
,2019-05-20 20:00,21,6042,6053,6042,6047.5,0
,2019-05-20 20:30,21,6047.5,6059.5,6041,6058,0
,2019-05-20 21:00,21,6058,6059,6051,6052,0
,2019-05-20 21:30,21,6051.5,6064,6051.5,6063.5,0
,2019-05-20 22:00,21,6064,6066.5,6060,6064,0
,2019-05-20 22:30,21,6064,6064.5,6060,6060,0
,2019-05-20 23:00,21,6059,6061,6059,6061,0
,2019-05-20 23:30,21,6062,6062,6061,6061,0
,2019-05-21 00:00,21,6060,6060.5,6055,6055,0
,2019-05-21 00:30,21,6057,6059,6054.5,6059,0
,2019-05-21 01:00,21,6057.5,6060,6050,6051,0
,2019-05-21 01:30,21,6052,6056,6043.5,6044,0
,2019-05-21 02:00,21,6043,6047.5,6027,6028.5,0
,2019-05-21 02:30,21,6029,6041,6027,6037.5,0
,2019-05-21 03:00,21,6039.5,6040.5,6031.5,6038.5,0
,2019-05-21 03:30,21,6039.5,6041,6025.5,6028,0
,2019-05-21 04:00,21,6026.5,6050,6025,6045.5,0
,2019-05-21 04:30,21,6045,6050,6040.5,6048.5,0
,2019-05-21 05:00,21,6047.5,6055.5,6047.5,6052,0
,2019-05-21 05:30,21,6053.5,6053.5,6045,6046.5,0
,2019-05-21 06:00,21,6046.5,6046.5,6036,6038.5,0
,2019-05-21 06:30,21,6037.5,6042.5,6031.5,6042.5,0
,2019-05-21 07:00,21,6042.5,6044.5,6021,6026,0
,2019-05-21 07:30,21,6025,6030.5,6018.5,6028.5,0
,2019-05-21 08:00,21,6029.5,6036,6022,6033.5,0
,2019-05-21 08:30,21,6032,6035.5,6025,6028,0
,2019-05-21 09:00,21,6026.5,6032.5,5989,5999,0
,2019-05-21 09:30,21,6000,6043,5999,6031,0
,2019-05-21 10:00,21,6031.5,6035.5,6019.5,6023,0
,2019-05-21 10:30,21,6022.5,6022.5,5996,6001.5,0
,2019-05-21 11:00,21,6000.5,6012,5997.5,6011,0
,2019-05-21 11:30,21,6010.5,6011,6005,6008.5,0
,2019-05-21 12:00,21,6008,6009.5,6004.5,6008,0
,2019-05-21 12:30,21,6009,6009.5,6006,6006,0
,2019-05-21 20:00,22,6004,6004,6004,6004,0
,2019-05-22 05:00,22,5968,5968,5968,5968,0
,2019-05-22 06:30,22,5936,5936,5936,5936,0
,2019-05-22 07:30,22,5950,5950,5950,5950,0
,2019-05-22 08:00,22,5927,5927,5927,5927,0
,2019-05-22 08:30,22,5938.5,5939,5938.5,5939,0
,2019-05-22 09:00,22,5931.5,5931.5,5931.5,5931.5,0
,2019-05-23 02:00,23,5903.5,5903.5,5903.5,5903.5,0
,2019-05-23 03:30,23,5907.5,5907.5,5907.5,5907.5,0
,2019-05-23 07:00,23,5901,5901,5901,5901,0
,2019-05-23 09:00,23,5894.5,5894.5,5894.5,5894.5,0
,2019-05-24 02:00,24,5974,5974,5974,5974,0
,2019-05-24 06:30,24,5953,5953,5953,5953,0
,2019-05-24 07:30,24,5962.5,5965.5,5962.5,5965.5,0
,2019-05-24 08:30,24,5974,5974,5974,5974,0
,2019-05-24 09:30,24,5980.5,5980.5,5980.5,5980.5,0
,2019-05-24 11:00,24,5967.5,5967.5,5967.5,5967.5,0