,2017-12-05 20:30,6,6570,6570,6570,6570,0
,2018-03-29 10:30,29,6732,6732,6732,6732,0
,2018-04-30 10:30,30,6815,6815,6815,6815,0
,2018-05-03 10:00,3,6853.5,6853.5,6853.5,6853.5,0
,2018-05-03 10:30,3,6824,6824,6824,6824,0
,2018-05-14 19:00,15,6870,6875,6870,6871.5,0
,2018-05-14 19:30,15,6874,6883,6873.5,6881.5,0
,2018-05-14 20:00,15,6880,6886,6873.5,6886,0
,2018-05-14 20:30,15,6885.5,6885.5,6871.5,6876,0
,2018-05-14 21:00,15,6877.5,6882,6877.5,6882,0
,2018-05-14 21:30,15,6881.5,6882.5,6872.5,6873,0
,2018-05-14 22:00,15,6873,6875.5,6869.5,6869.5,0
,2018-05-14 22:30,15,6868,6872.5,6868,6872.5,0
,2018-05-14 23:00,15,6873,6875,6866,6866,0
,2018-05-14 23:30,15,6866,6867,6850,6855.5,0
,2018-05-15 00:00,15,6855.5,6860,6853.5,6859,0
,2018-05-15 00:30,15,6856.5,6866,6850,6863.5,0
,2018-05-15 01:00,15,6862.5,6863,6854.5,6857.5,0
,2018-05-15 01:30,15,6857,6866,6844.5,6865,0
,2018-05-15 02:00,15,6865,6876.5,6856,6867,0
,2018-05-15 02:30,15,6868,6873,6855.5,6857.5,0
,2018-05-15 03:00,15,6857,6871,6856,6856,0
,2018-05-15 03:30,15,6857,6870.5,6856,6865.5,0
,2018-05-15 04:00,15,6869,6886,6867.5,6881.5,0
,2018-05-15 04:30,15,6881,6894.5,6879,6889.5,0
,2018-05-15 05:00,15,6889.5,6896,6885,6892,0
,2018-05-15 05:30,15,6893,6905,6892.5,6897.5,0
,2018-05-15 06:00,15,6896.5,6897,6856,6862.5,0
,2018-05-15 06:30,15,6861.5,6870,6861,6868.5,0
,2018-05-15 07:00,15,6870.5,6880,6867,6876,0
,2018-05-15 07:30,15,6875.5,6875.5,6806,6814,0
,2018-05-15 08:00,15,6815,6818.5,6787.5,6793.5,0
,2018-05-15 08:30,15,6793.5,6793.5,6765,6774.5,0
,2018-05-15 09:00,15,6774,6803.5,6773.5,6798.5,0
,2018-05-15 09:30,15,6799,6808.5,6795,6805.5,0
,2018-05-15 10:00,15,6806.5,6817.5,6799.5,6813.5,0
,2018-05-15 10:30,15,6813,6815.5,6796,6797.5,0
,2018-05-15 11:00,15,6799,6810.5,6796,6810.5,0
,2018-05-15 11:30,15,6809,6812.5,6801.5,6810.5,0
,2018-05-15 12:00,15,6812,6819,6811.5,6816,0
,2018-05-15 12:30,15,6814,6818,6809,6810,0
,2018-05-16 09:00,16,6827,6827,6819.5,6819.5,0
,2018-05-24 10:00,24,6888,6888,6888,6888,0
,2018-05-29 08:30,29,6863.5,6863.5,6863.5,6863.5,0
,2018-05-29 11:30,29,6831,6831,6831,6831,0
,2018-05-29 12:00,29,6831,6831,6831,6831,0
,2018-06-01 09:30,1,6873,6873,6873,6873,0
,2018-06-04 02:00,4,6926.5,6926.5,6926.5,6926.5,0
,2018-06-04 08:00,4,6965,6965,6965,6965,0
,2018-06-08 09:30,8,7310,7310,7310,7310,0
,2018-06-10 21:30,11,7292.5,7292.5,7292.5,7292.5,0
,2018-06-11 22:00,12,7230,7230,7230,7230,0
,2018-06-11 22:30,12,7220,7220,7217,7217,0
,2018-06-12 00:30,12,7230,7235,7230,7235,0
,2018-06-13 02:00,13,7190,7190,7190,7190,0
,2018-06-18 09:00,18,6922,6922,6918,6920,0
,2018-06-18 09:30,18,6920,6922,6920,6922,0
,2018-06-18 10:00,18,6924,6925,6924,6925,0
,2018-06-20 02:00,20,6860.5,6860.5,6859,6859,0
,2018-06-28 07:00,28,6644,6644.5,6644,6644.5,0
,2018-07-05 05:30,5,6391,6391,6391,6391,0
,2018-07-05 08:00,5,6380,6380,6380,6380,0
,2018-07-11 08:00,11,6145,6145,6145,6145,0
,2018-07-12 04:30,12,6186,6186,6186,6186,0
,2018-07-17 08:30,17,6145,6145,6145,6145,0
,2018-07-18 06:00,18,6088,6088,6088,6088,0
,2018-07-18 07:00,18,6080,6080,6080,6080,0
,2018-07-18 07:30,18,6079,6079,6079,6079,0
,2018-07-18 08:00,18,6093,6100,6093,6100,0
,2018-07-19 02:00,19,6035,6035,6033,6033,0
,2018-07-19 04:30,19,5989,5989,5989,5989,0
,2018-07-19 07:00,19,5993,5993,5993,5993,0
,2018-07-20 07:00,20,6078.5,6078.5,6078.5,6078.5,0
,2018-07-20 09:00,20,6133,6133,6133,6133,0
,2018-07-23 09:30,23,6136,6136,6135.5,6135.5,0
,2018-07-24 04:00,24,6157,6157,6157,6157,0
,2018-07-24 10:30,24,6285.5,6285.5,6285.5,6285.5,0
,2018-07-25 03:30,25,6269,6269,6269,6269,0
,2018-07-25 07:00,25,6273,6277,6273,6277,0
,2018-07-25 08:00,25,6298,6298,6298,6298,0
,2018-07-25 08:30,25,6294.5,6294.5,6290,6290,0
,2018-07-26 06:00,26,6275,6276,6275,6276,0
,2018-07-26 09:30,26,6259,6259,6259,6259,0
,2018-07-27 04:30,27,6258.5,6258.5,6258.5,6258.5,0
,2018-07-27 09:00,27,6303,6303,6303,6303,0
,2018-07-30 07:00,30,6210,6210,6210,6210,0
,2018-07-31 03:00,31,6201,6201,6201,6201,0
,2018-07-31 08:00,31,6233,6233,6233,6233,0
,2018-07-31 09:00,31,6256,6256,6256,6256,0
,2018-07-31 11:00,31,6310,6310,6310,6310,0
,2018-08-01 07:00,1,6163,6163,6163,6163,0
,2018-08-01 07:30,1,6163,6163,6163,6163,0
,2018-08-03 05:30,3,6099.5,6099.5,6099.5,6099.5,0
,2018-08-08 08:00,8,6140,6140,6140,6140,0
,2018-08-08 08:30,8,6127.5,6127.5,6127.5,6127.5,0
,2018-08-09 10:30,9,6192.5,6192.5,6192.5,6192.5,0