,2017-05-03 09:30,3,5614,5614,5614,5614,0
,2017-05-04 01:30,4,5566,5566,5566,5566,0
,2017-05-04 07:30,4,5532,5532,5529,5529,0
,2017-05-08 03:00,8,5508,5508,5508,5508,0
,2017-05-15 19:00,16,5597,5598,5592,5593,0
,2017-05-15 19:30,16,5592.5,5602,5592.5,5602,0
,2017-05-15 20:00,16,5600,5600,5587.5,5591,0
,2017-05-15 20:30,16,5588.5,5592.5,5577.5,5578.5,0
,2017-05-15 21:00,16,5580,5581,5573,5578,0
,2017-05-15 21:30,16,5580,5582.5,5577,5577,0
,2017-05-15 22:00,16,5577,5582.5,5574,5580,0
,2017-05-15 22:30,16,5580,5582.5,5580,5580,0
,2017-05-15 23:00,16,5580,5580,5579.5,5579.5,0
,2017-05-15 23:30,16,5580,5584,5579.5,5582.5,0
,2017-05-16 00:00,16,5580,5583,5580,5582.5,0
,2017-05-16 00:30,16,5582.5,5584,5563,5568,0
,2017-05-16 01:00,16,5566.5,5578.5,5564.5,5575,0
,2017-05-16 01:30,16,5578,5580.5,5572,5579,0
,2017-05-16 02:00,16,5579.5,5586,5571.5,5580,0
,2017-05-16 02:30,16,5580.5,5597,5579.5,5595,0
,2017-05-16 03:00,16,5595.5,5603.5,5588,5600.5,0
,2017-05-16 03:30,16,5598.5,5600,5591.5,5593,0
,2017-05-16 04:00,16,5591,5594,5587,5593,0
,2017-05-16 04:30,16,5593,5593.5,5585,5585,0
,2017-05-16 05:00,16,5586,5586.5,5576.5,5580.5,0
,2017-05-16 05:30,16,5579,5585,5577,5584,0
,2017-05-16 06:00,16,5584,5588.5,5582,5582.5,0
,2017-05-16 06:30,16,5585,5601.5,5584,5601,0
,2017-05-16 07:00,16,5601,5610.5,5599,5604.5,0
,2017-05-16 07:30,16,5605,5607.5,5595,5605,0
,2017-05-16 08:00,16,5605,5610,5598,5608.5,0
,2017-05-16 08:30,16,5610,5622.5,5609,5620.5,0
,2017-05-16 09:00,16,5621,5623,5612,5618.5,0
,2017-05-16 09:30,16,5619,5622.5,5610,5614,0
,2017-05-16 10:00,16,5612,5617.5,5605,5617.5,0
,2017-05-16 10:30,16,5616.5,5619,5603.5,5610,0
,2017-05-16 11:00,16,5612.5,5615,5610,5615,0
,2017-05-16 11:30,16,5614.5,5623,5613.5,5622,0
,2017-05-16 12:00,16,5621.5,5622.5,5618,5620,0
,2017-05-16 12:30,16,5620.5,5625,5619.5,5621,0
,2017-05-19 09:00,19,5686.5,5686.5,5686.5,5686.5,0
,2017-05-23 21:00,24,5677,5677,5677,5677,0
,2017-05-25 10:30,25,5723,5723,5723,5723,0
,2017-06-01 10:00,1,5705,5705,5705,5705,0
,2017-06-02 07:30,2,5599,5599,5599,5599,0
,2017-06-02 08:00,2,5632.5,5632.5,5631.5,5631.5,0
,2017-06-02 08:30,2,5633,5646,5633,5646,0
,2017-06-02 09:00,2,5647.5,5663,5647,5663,0
,2017-06-08 10:30,8,5722,5722,5722,5722,0
,2017-06-09 03:00,9,5797,5797,5797,5797,0
,2017-06-09 03:30,9,5775.5,5775.5,5775.5,5775.5,0
,2017-06-19 09:00,19,5709.5,5709.5,5709.5,5709.5,0
,2017-06-21 03:00,21,5636.5,5636.5,5636.5,5636.5,0
,2017-06-23 03:00,23,5818.5,5818.5,5818.5,5818.5,0
,2017-06-26 02:00,26,5833,5833,5833,5833,0
,2017-06-29 10:30,29,5922,5924,5922,5924,0
,2017-07-06 10:30,6,5837.5,5837.5,5837.5,5837.5,0
,2017-07-12 03:00,12,5880,5880,5880,5880,0
,2017-07-14 06:30,14,5878.5,5878.5,5878.5,5878.5,0
,2017-07-17 03:30,17,5964,5964,5964,5964,0
,2017-07-17 04:00,17,5967,5967,5967,5967,0
,2017-07-17 06:30,17,5971.5,5971.5,5971,5971,0
,2017-07-17 07:30,17,5985.5,5985.5,5985.5,5985.5,0
,2017-07-18 07:00,18,5979.5,5979.5,5979.5,5979.5,0
,2017-07-18 09:00,18,5978,5978,5978,5978,0
,2017-07-24 06:30,24,6000,6000,6000,6000,0
,2017-07-24 10:30,24,6001,6001,6001,6001,0
,2017-07-25 08:30,25,6192,6192,6192,6192,0
,2017-07-25 09:00,25,6179.5,6179.5,6179.5,6179.5,0
,2017-07-26 01:30,26,6294,6294,6294,6294,0
,2017-07-26 02:00,26,6289,6289,6289,6289,0
,2017-07-26 02:30,26,6258,6258,6258,6258,0
,2017-07-26 03:30,26,6274,6274,6274,6274,0
,2017-07-27 10:00,27,6312.5,6312.5,6312.5,6312.5,0
,2017-07-28 02:30,28,6274.5,6274.5,6274.5,6274.5,0
,2017-07-28 05:00,28,6303.5,6303.5,6303.5,6303.5,0
,2017-07-28 07:00,28,6304,6304,6304,6304,0
,2017-07-28 12:30,28,6319,6319,6317.5,6317.5,0
,2017-08-01 02:00,1,6325,6325,6322,6322,0
,2017-08-02 03:30,2,6316.5,6316.5,6316.5,6316.5,0
,2017-08-02 10:00,2,6310,6310,6310,6310,0
,2017-08-02 12:30,2,6332.5,6335,6332.5,6335,0
,2017-08-03 03:30,3,6308,6308,6308,6308,0
,2017-08-03 10:30,3,6330,6330,6330,6330,0
,2017-08-03 12:00,3,6319,6319,6318.5,6319,0
,2017-08-04 09:00,4,6308.5,6308.5,6308.5,6308.5,0
,2017-08-07 02:30,7,6344,6344,6344,6344,0
,2017-08-07 08:30,7,6418,6420.5,6418,6420.5,0
,2017-08-08 03:00,8,6374,6374,6374,6374,0
,2017-08-08 03:30,8,6374,6374,6374,6374,0
,2017-08-09 02:30,9,6475,6475,6475,6475,0
,2017-08-09 03:30,9,6465,6465,6465,6465,0
,2017-08-09 04:00,9,6465,6468,6465,6468,0
,2017-08-09 06:30,9,6468,6468,6468,6468,0
,2017-08-09 10:00,9,6420.5,6420.5,6420.5,6420.5,0
,2017-08-09 12:30,9,6428,6428,6428,6428,0
,2017-08-10 01:30,10,6425,6425,6425,6425,0
,2017-08-10 02:00,10,6425,6425,6425,6425,0
,2017-08-10 11:30,10,6383,6383,6383,6383,0
,2017-08-10 22:30,11,6331,6331,6331,6331,0
,2017-08-11 08:30,11,6393,6393,6393,6393,0