,2016-02-29 04:00,29,4698,4698,4698,4698,0
,2016-03-04 09:30,4,4977,4977,4977,4977,0
,2016-03-04 10:00,4,4977,4977,4977,4977,0
,2016-05-06 05:30,6,4785,4785,4785,4785,0
,2016-05-10 03:00,10,4700,4700,4700,4700,0
,2016-05-12 02:30,12,4729.5,4729.5,4729.5,4729.5,0
,2016-05-12 10:00,12,4679,4679,4663,4663,0
,2016-05-12 12:30,12,4624,4624,4624,4624,0
,2016-05-13 06:30,13,4645,4645,4645,4645,0
,2016-05-13 09:00,13,4599,4599,4599,4599,0
,2016-05-16 09:30,16,4665,4665,4658,4658,0
,2016-05-16 11:00,16,4649,4649,4649,4649,0
,2016-05-16 19:00,17,4656.5,4666,4656.5,4666,0
,2016-05-16 19:30,17,4666,4666,4663.5,4663.5,0
,2016-05-16 20:00,17,4667,4668.5,4645.5,4656,0
,2016-05-16 20:30,17,4655,4663.5,4651,4663.5,0
,2016-05-16 21:00,17,4661,4672.5,4660,4669.5,0
,2016-05-16 21:30,17,4668.5,4668.5,4656.5,4661,0
,2016-05-16 22:00,17,4658,4663.5,4653.5,4660,0
,2016-05-16 22:30,17,4658.5,4662.5,4658.5,4662.5,0
,2016-05-16 23:30,17,4666,4669.5,4665.5,4665.5,0
,2016-05-17 00:00,17,4668,4668.5,4664,4667.5,0
,2016-05-17 00:30,17,4666,4677,4665,4673.5,0
,2016-05-17 01:00,17,4673,4690,4673,4679.5,0
,2016-05-17 01:30,17,4679.5,4699.5,4677.5,4683.5,0
,2016-05-17 02:00,17,4683,4685,4675.5,4679,0
,2016-05-17 02:30,17,4678.5,4680.5,4673,4677,0
,2016-05-17 03:00,17,4677,4677,4658,4658,0
,2016-05-17 03:30,17,4659.5,4663.5,4648,4653,0
,2016-05-17 04:00,17,4652.5,4653.5,4641,4647.5,0
,2016-05-17 04:30,17,4648.5,4649.5,4640,4645.5,0
,2016-05-17 05:00,17,4643,4644,4632,4632.5,0
,2016-05-17 05:30,17,4632.5,4634.5,4623,4625.5,0
,2016-05-17 06:00,17,4625.5,4632,4623,4631,0
,2016-05-17 06:30,17,4631,4636,4626,4628.5,0
,2016-05-17 07:00,17,4628.5,4640,4628.5,4633.5,0
,2016-05-17 07:30,17,4633,4640,4630,4639,0
,2016-05-17 08:00,17,4639.5,4650,4620,4622,0
,2016-05-17 08:30,17,4621.5,4632.5,4612,4628,0
,2016-05-17 09:00,17,4628,4642.5,4621.5,4631,0
,2016-05-17 09:30,17,4631,4646,4628.5,4641.5,0
,2016-05-17 10:00,17,4642,4662.5,4633.5,4657,0
,2016-05-17 10:30,17,4658.5,4668,4655,4660,0
,2016-05-17 11:00,17,4659,4662,4652,4654.5,0
,2016-05-17 11:30,17,4654.5,4654.5,4641.5,4647.5,0
,2016-05-17 12:00,17,4647.5,4648,4635,4648,0
,2016-05-17 12:30,17,4648,4652.5,4640,4640,0
,2016-05-18 04:00,18,4579,4579,4579,4579,0
,2016-05-18 05:00,18,4593,4593,4593,4593,0
,2016-05-18 07:00,18,4570.5,4570.5,4570.5,4570.5,0
,2016-05-18 07:30,18,4577.5,4577.5,4577.5,4577.5,0
,2016-05-18 08:00,18,4579.5,4594.5,4579.5,4594.5,0
,2016-05-18 08:30,18,4610,4610,4608.5,4608.5,0
,2016-05-18 09:30,18,4618,4618,4618,4618,0
,2016-05-18 10:00,18,4606,4606,4606,4606,0
,2016-05-18 11:30,18,4621.5,4622,4621,4621,0
,2016-05-19 02:30,19,4585,4585,4585,4585,0
,2016-05-19 06:30,19,4583,4583,4583,4583,0
,2016-05-19 08:00,19,4551,4551,4551,4551,0
,2016-05-19 08:30,19,4561.5,4568,4561.5,4568,0
,2016-05-19 09:00,19,4563.5,4563.5,4563.5,4563.5,0
,2016-05-19 10:30,19,4588,4588,4583.5,4583.5,0
,2016-05-20 09:30,20,4581,4581,4580,4580,0
,2016-05-23 09:00,23,4573.5,4573.5,4573.5,4573.5,0
,2016-05-24 02:30,24,4575,4575,4566.5,4566.5,0
,2016-05-24 03:00,24,4574,4576,4574,4576,0
,2016-05-24 07:30,24,4618.5,4618.5,4618.5,4618.5,0
,2016-05-24 09:00,24,4597,4597,4597,4597,0
,2016-05-24 09:30,24,4611,4611,4611,4611,0
,2016-05-24 10:00,24,4625.5,4625.5,4625.5,4625.5,0
,2016-05-24 10:30,24,4608.5,4608.5,4608.5,4608.5,0
,2016-05-25 06:00,25,4620,4620,4620,4620,0
,2016-05-25 07:00,25,4630,4668,4630,4668,0
,2016-05-25 08:00,25,4645.5,4645.5,4645.5,4645.5,0
,2016-05-25 08:30,25,4670,4670,4670,4670,0
,2016-05-25 09:30,25,4659,4659,4659,4659,0
,2016-05-25 10:00,25,4658,4658,4655.5,4655.5,0
,2016-05-25 10:30,25,4653.5,4653.5,4653.5,4653.5,0
,2016-05-25 20:00,26,4665,4665,4665,4665,0
,2016-05-26 02:30,26,4699.5,4699.5,4699,4699,0
,2016-05-26 08:00,26,4707,4707.5,4703.5,4703.5,0
,2016-05-26 08:30,26,4683,4683,4683,4683,0
,2016-05-26 11:00,26,4669,4669,4669,4669,0
,2016-05-27 05:00,27,4699,4699,4699,4699,0
,2016-05-27 05:30,27,4706,4706,4705,4705,0
,2016-05-27 06:00,27,4699,4699,4699,4699,0
,2016-05-27 06:30,27,4698.5,4698.5,4696.5,4696.5,0
,2016-05-27 07:00,27,4689.5,4703,4689.5,4703,0
,2016-05-27 07:30,27,4716,4716,4716,4716,0
,2016-05-31 04:30,31,4666.5,4670,4666.5,4670,0
,2016-05-31 06:00,31,4669.5,4669.5,4669.5,4669.5,0
,2016-05-31 08:30,31,4686,4686,4686,4686,0
,2016-05-31 09:00,31,4685.5,4685.5,4684,4684,0
,2016-06-01 02:30,1,4606,4606,4606,4606,0
,2016-06-01 03:30,1,4592,4598,4592,4598,0
,2016-06-01 04:00,1,4590.5,4593.5,4590.5,4593.5,0
,2016-06-01 06:00,1,4594,4594,4594,4594,0
,2016-06-01 07:30,1,4587,4587,4587,4587,0
,2016-06-01 08:00,1,4572,4572,4572,4572,0
,2016-06-01 09:30,1,4584.5,4590,4584.5,4590,0
,2016-06-01 10:30,1,4610,4610,4610,4610,0
,2016-06-02 03:30,2,4615,4615,4610,4610,0
,2016-06-02 05:30,2,4590.5,4590.5,4590.5,4590.5,0
,2016-06-02 07:00,2,4580.5,4586.5,4580.5,4586.5,0
,2016-06-02 07:30,2,4582.5,4582.5,4582.5,4582.5,0
,2016-06-02 10:30,2,4612,4612,4612,4612,0
,2016-06-03 01:00,3,4632,4632.5,4632,4632.5,0
,2016-06-03 02:00,3,4638,4638,4638,4638,0
,2016-06-03 03:00,3,4651,4651,4651,4651,0
,2016-06-03 03:30,3,4651,4651,4651,4651,0
,2016-06-03 07:30,3,4709,4709,4709,4709,0
,2016-06-03 08:30,3,4690,4690,4690,4690,0
,2016-06-03 09:00,3,4674,4674,4674,4674,0
,2016-06-03 10:30,3,4687.5,4687.5,4687.5,4687.5,0
,2016-06-06 01:00,6,4731,4731,4731,4731,0
,2016-06-06 03:00,6,4741.5,4742.5,4740,4740,0
,2016-06-06 03:30,6,4732.5,4732.5,4732.5,4732.5,0
,2016-06-06 06:30,6,4711,4711,4711,4711,0
,2016-06-07 03:00,7,4624,4624,4608.5,4608.5,0
,2016-06-07 03:30,7,4610,4618,4610,4618,0
,2016-06-07 04:00,7,4613,4613,4613,4613,0
,2016-06-07 04:30,7,4614,4614,4614,4614,0
,2016-06-07 05:00,7,4599.5,4599.5,4595,4595,0
,2016-06-07 07:00,7,4590,4590,4577,4584,0
,2016-06-07 07:30,7,4579,4579,4579,4579,0
,2016-06-07 08:00,7,4570,4575.5,4569.5,4575.5,0
,2016-06-07 09:00,7,4581,4581,4581,4581,0
,2016-06-07 09:30,7,4569.5,4569.5,4561.5,4563,0
,2016-06-07 10:00,7,4558.5,4558.5,4558.5,4558.5,0
,2016-06-07 10:30,7,4563,4563,4563,4563,0
,2016-06-08 01:30,8,4590.5,4590.5,4590.5,4590.5,0
,2016-06-08 02:00,8,4583.5,4583.5,4579.5,4579.5,0
,2016-06-08 03:00,8,4574,4591,4574,4591,0
,2016-06-08 03:30,8,4595.5,4595.5,4590.5,4591.5,0
,2016-06-08 04:00,8,4599,4599,4598,4598,0
,2016-06-08 05:30,8,4579.5,4586,4579,4586,0
,2016-06-08 06:00,8,4595,4595,4595,4595,0
,2016-06-08 06:30,8,4604,4612.5,4604,4612.5,0
,2016-06-08 07:00,8,4611.5,4611.5,4609,4609,0
,2016-06-08 07:30,8,4617.5,4622.5,4617.5,4618.5,0
,2016-06-08 08:30,8,4613.5,4613.5,4599.5,4599.5,0
,2016-06-08 09:00,8,4577.5,4577.5,4577.5,4577.5,0
,2016-06-08 09:30,8,4576.5,4580.5,4576.5,4580.5,0
,2016-06-08 10:30,8,4581,4581,4577.5,4577.5,0
,2016-06-09 05:30,9,4571,4571,4571,4571,0
,2016-06-09 06:00,9,4576.5,4576.5,4576.5,4576.5,0
,2016-06-09 07:00,9,4555,4555,4511.5,4513,0
,2016-06-09 07:30,9,4511.5,4511.5,4507.5,4507.5,0
,2016-06-09 08:00,9,4487,4488.5,4487,4488.5,0
,2016-06-09 08:30,9,4503.5,4509,4503.5,4509,0
,2016-06-09 09:00,9,4495.5,4509,4494.5,4509,0
,2016-06-09 10:30,9,4514.5,4514.5,4514.5,4514.5,0
,2016-06-10 02:30,10,4495.5,4495.5,4495.5,4495.5,0
,2016-06-10 03:00,10,4502.5,4504.5,4498.5,4504.5,0
,2016-06-10 03:30,10,4504.5,4504.5,4497.5,4497.5,0
,2016-06-10 04:00,10,4487,4487,4487,4487,0
,2016-06-10 04:30,10,4497,4501,4497,4501,0
,2016-06-10 05:00,10,4500,4500,4495.5,4495.5,0
,2016-06-10 05:30,10,4512,4512,4512,4512,0
,2016-06-10 07:00,10,4531.5,4531.5,4530.5,4530.5,0
,2016-06-10 08:30,10,4509,4509,4509,4509,0
,2016-06-10 09:00,10,4516.5,4516.5,4509.5,4510,0
,2016-06-10 10:00,10,4518.5,4518.5,4514,4514,0
,2016-06-10 10:30,10,4512.5,4512.5,4512,4512,0
,2016-06-13 02:00,13,4542,4542,4534.5,4534.5,0
,2016-06-13 03:00,13,4543.5,4548,4543.5,4546,0
,2016-06-13 03:30,13,4539.5,4541,4539.5,4541,0
,2016-06-13 04:00,13,4529.5,4532.5,4526.5,4532.5,0
,2016-06-13 05:30,13,4529.5,4533.5,4529.5,4533.5,0
,2016-06-13 06:00,13,4530,4534,4530,4531,0
,2016-06-13 06:30,13,4531,4531,4530,4530,0
,2016-06-13 07:00,13,4540.5,4540.5,4540.5,4540.5,0
,2016-06-13 07:30,13,4537.5,4537.5,4537.5,4537.5,0
,2016-06-13 08:00,13,4539.5,4556,4539.5,4556,0
,2016-06-13 08:30,13,4570,4570,4570,4570,0
,2016-06-13 09:00,13,4567.5,4567.5,4567.5,4567.5,0
,2016-06-13 09:30,13,4583.5,4583.5,4570,4570,0
,2016-06-13 10:00,13,4570.5,4572,4570.5,4572,0
,2016-06-13 10:30,13,4566,4566,4551.5,4551.5,0
,2016-06-14 02:00,14,4537.5,4538,4537,4537,0
,2016-06-14 03:30,14,4525.5,4525.5,4523,4523,0
,2016-06-14 05:30,14,4525,4525,4525,4525,0
,2016-06-14 10:30,14,4521.5,4522,4520.5,4520.5,0
,2016-06-15 02:30,15,4579.5,4587,4579.5,4587,0
,2016-06-15 03:00,15,4584.5,4584.5,4577,4577,0
,2016-06-15 04:00,15,4597,4597.5,4596,4596,0
,2016-06-15 04:30,15,4601.5,4635.5,4600.5,4629,0
,2016-06-15 05:00,15,4638,4638,4633.5,4633.5,0
,2016-06-15 05:30,15,4637.5,4637.5,4637.5,4637.5,0
,2016-06-15 06:30,15,4646.5,4652.5,4646.5,4652.5,0
,2016-06-15 07:00,15,4653.5,4687,4653.5,4687,0
,2016-06-15 07:30,15,4670,4670,4670,4670,0
,2016-06-15 08:30,15,4642,4642,4642,4642,0
,2016-06-15 09:30,15,4632.5,4632.5,4632.5,4632.5,0
,2016-06-16 03:00,16,4575,4575,4575,4575,0
,2016-06-16 05:30,16,4536.5,4536.5,4536.5,4536.5,0
,2016-06-16 06:30,16,4528,4528,4528,4528,0
,2016-06-16 07:00,16,4527,4527,4527,4527,0
,2016-06-16 08:00,16,4544.5,4545.5,4544.5,4545.5,0
,2016-06-16 08:30,16,4545,4545,4545,4545,0
,2016-06-16 09:00,16,4541.5,4541.5,4538.5,4538.5,0
,2016-06-16 09:30,16,4550.5,4550.5,4550.5,4550.5,0
,2016-06-16 10:30,16,4546,4546,4544,4544,0
,2016-06-17 03:00,17,4585.5,4586,4585.5,4586,0
,2016-06-17 05:00,17,4555.5,4555.5,4555.5,4555.5,0
,2016-06-17 05:30,17,4552.5,4552.5,4552.5,4552.5,0
,2016-06-17 06:30,17,4536.5,4536.5,4535.5,4535.5,0
,2016-06-17 07:00,17,4556.5,4556.5,4556.5,4556.5,0
,2016-06-17 07:30,17,4556.5,4556.5,4555.5,4555.5,0
,2016-06-17 08:00,17,4568.5,4578,4567.5,4575,0
,2016-06-17 09:00,17,4578.5,4582.5,4578.5,4582,0
,2016-06-17 09:30,17,4571.5,4571.5,4570.5,4570.5,0
,2016-06-17 10:30,17,4551.5,4554,4551.5,4554,0
,2016-06-20 03:00,20,4618.5,4618.5,4618.5,4618.5,0
,2016-06-20 04:00,20,4635.5,4635.5,4622,4622,0
,2016-06-20 06:00,20,4595,4595,4593.5,4593.5,0
,2016-06-20 06:30,20,4595,4595,4591.5,4592,0
,2016-06-20 07:00,20,4598.5,4606.5,4598.5,4606.5,0
,2016-06-20 08:30,20,4608,4609.5,4608,4609.5,0
,2016-06-20 09:30,20,4633.5,4633.5,4633.5,4633.5,0
,2016-06-20 10:30,20,4644,4644,4640,4640,0
,2016-06-21 03:00,21,4613,4613,4613,4613,0
,2016-06-21 03:30,21,4601,4601,4601,4601,0
,2016-06-21 04:00,21,4599.5,4599.5,4599.5,4599.5,0
,2016-06-21 06:30,21,4604,4613,4604,4613,0
,2016-06-21 07:30,21,4622,4622,4620.5,4620.5,0
,2016-06-21 08:00,21,4612.5,4612.5,4612,4612,0
,2016-06-21 08:30,21,4623,4623,4623,4623,0
,2016-06-21 10:00,21,4653.5,4662,4653.5,4654.5,0
,2016-06-21 10:30,21,4663.5,4667.5,4663.5,4666.5,0
,2016-06-22 02:00,22,4719.5,4719.5,4719.5,4719.5,0
,2016-06-22 06:00,22,4716,4716,4713.5,4713.5,0
,2016-06-22 07:00,22,4725,4725,4725,4725,0
,2016-06-22 09:30,22,4704.5,4705.5,4704.5,4705.5,0
,2016-06-22 10:30,22,4714,4714,4708.5,4708.5,0
,2016-06-23 02:30,23,4733,4733,4731.5,4732.5,0
,2016-06-23 03:00,23,4740.5,4740.5,4740.5,4740.5,0
,2016-06-23 04:30,23,4745,4745,4745,4745,0
,2016-06-23 05:00,23,4754.5,4755.5,4754.5,4755.5,0
,2016-06-23 06:30,23,4754,4773.5,4754,4773.5,0
,2016-06-23 07:00,23,4783,4783,4783,4783,0
,2016-06-23 08:00,23,4770,4770,4770,4770,0
,2016-06-23 08:30,23,4770,4775.5,4770,4775.5,0
,2016-06-24 02:30,24,4652.5,4707.5,4652.5,4707.5,0
,2016-06-24 03:00,24,4696,4696,4694.5,4694.5,0
,2016-06-24 04:00,24,4674,4674,4674,4674,0
,2016-06-24 05:00,24,4690.5,4690.5,4690.5,4690.5,0
,2016-06-24 06:30,24,4685.5,4698,4685.5,4686.5,0
,2016-06-24 08:00,24,4671.5,4671.5,4671.5,4671.5,0
,2016-06-24 08:30,24,4691.5,4702.5,4691.5,4702.5,0
,2016-06-24 09:30,24,4711.5,4711.5,4711.5,4711.5,0
,2016-06-24 10:00,24,4719,4719,4704,4707,0
,2016-06-27 01:00,27,4735.5,4735.5,4735.5,4735.5,0
,2016-06-27 03:00,27,4726,4726,4726,4726,0
,2016-06-27 03:30,27,4719.5,4719.5,4719.5,4719.5,0
,2016-06-27 04:00,27,4717,4717,4713,4713.5,0
,2016-06-27 05:30,27,4708,4708,4703.5,4703.5,0
,2016-06-27 06:00,27,4712.5,4713,4712.5,4713,0
,2016-06-27 06:30,27,4714.5,4714.5,4697.5,4697.5,0
,2016-06-27 07:30,27,4701,4701,4701,4701,0
,2016-06-27 09:00,27,4712,4712,4710,4710,0
,2016-06-27 09:30,27,4699,4703.5,4699,4703.5,0
,2016-06-27 10:30,27,4714,4714,4705.5,4705.5,0
,2016-06-28 01:30,28,4781.5,4782.5,4781.5,4782.5,0
,2016-06-28 03:00,28,4795.5,4795.5,4795.5,4795.5,0
,2016-06-28 03:30,28,4790.5,4790.5,4790.5,4790.5,0
,2016-06-28 06:30,28,4793,4793,4793,4793,0
,2016-06-28 07:00,28,4806,4822.5,4801,4822.5,0
,2016-06-28 08:00,28,4826,4828.5,4819.5,4819.5,0
,2016-06-28 09:00,28,4808,4808,4803.5,4803.5,0
,2016-06-28 09:30,28,4793,4793,4793,4793,0
,2016-06-28 10:30,28,4813.5,4813.5,4811,4811,0
,2016-06-29 03:30,29,4800,4800,4800,4800,0
,2016-06-29 05:30,29,4805.5,4805.5,4805.5,4805.5,0
,2016-06-29 09:00,29,4831,4831,4831,4831,0
,2016-06-29 10:30,29,4842.5,4842.5,4842.5,4842.5,0
,2016-06-30 02:00,30,4853.5,4853.5,4826.5,4826.5,0
,2016-06-30 06:30,30,4833.5,4837.5,4833.5,4837.5,0
,2016-06-30 09:00,30,4819,4819,4816,4816,0
,2016-06-30 10:30,30,4838,4840,4838,4840,0
,2016-07-01 03:00,1,4821.5,4821.5,4820.5,4820.5,0
,2016-07-01 05:00,1,4787.5,4787.5,4787.5,4787.5,0
,2016-07-01 06:30,1,4805,4805,4805,4805,0
,2016-07-01 07:00,1,4807.5,4817.5,4807.5,4817.5,0
,2016-07-01 08:00,1,4817,4840.5,4817,4840.5,0
,2016-07-01 08:30,1,4839,4839,4839,4839,0
,2016-07-01 09:30,1,4869,4869,4869,4869,0
,2016-07-01 11:00,1,4900,4900,4899.5,4899.5,0
,2016-07-04 01:00,4,4957.5,4957.5,4957.5,4957.5,0
,2016-07-04 03:00,4,4934,4934,4932,4932,0
,2016-07-04 04:00,4,4933,4933,4933,4933,0
,2016-07-04 05:00,4,4948.5,4948.5,4948.5,4948.5,0
,2016-07-04 05:30,4,4946,4946,4944.5,4944.5,0
,2016-07-04 07:30,4,4942.5,4942.5,4942.5,4942.5,0
,2016-07-04 08:00,4,4935.5,4940.5,4935.5,4940.5,0
,2016-07-04 08:30,4,4923,4925.5,4906.5,4906.5,0
,2016-07-04 09:00,4,4896.5,4899,4896.5,4899,0
,2016-07-04 09:30,4,4895.5,4902,4893,4893,0
,2016-07-04 10:00,4,4893.5,4893.5,4893.5,4893.5,0
,2016-07-04 10:30,4,4900.5,4900.5,4900.5,4900.5,0
,2016-07-05 03:30,5,4840,4840,4840,4840,0
,2016-07-05 04:30,5,4846,4846,4846,4846,0
,2016-07-05 05:00,5,4841,4841,4841,4841,0
,2016-07-05 06:30,5,4856.5,4856.5,4856.5,4856.5,0
,2016-07-05 08:00,5,4867.5,4867.5,4848,4848.5,0
,2016-07-05 08:30,5,4820.5,4820.5,4819,4819,0
,2016-07-05 09:00,5,4826,4826,4826,4826,0
,2016-07-05 10:00,5,4789,4789,4789,4789,0
,2016-07-05 10:30,5,4801,4809.5,4801,4809.5,0
,2016-07-06 02:00,6,4780.5,4780.5,4780.5,4780.5,0
,2016-07-06 02:30,6,4797,4797,4784.5,4784.5,0
,2016-07-06 03:00,6,4772,4772,4765,4765,0
,2016-07-06 03:30,6,4760,4760,4736.5,4736.5,0
,2016-07-06 04:00,6,4728.5,4728.5,4728.5,4728.5,0
,2016-07-06 04:30,6,4730.5,4730.5,4730.5,4730.5,0
,2016-07-06 07:30,6,4722.5,4722.5,4722.5,4722.5,0
,2016-07-06 08:00,6,4732,4745.5,4722,4740,0
,2016-07-06 09:30,6,4727,4727,4722,4722,0
,2016-07-06 10:30,6,4758,4759,4757.5,4757.5,0
,2016-07-07 03:00,7,4737,4737,4737,4737,0
,2016-07-07 07:30,7,4735,4735,4735,4735,0
,2016-07-07 09:00,7,4719.5,4719.5,4704.5,4707,0
,2016-07-07 10:00,7,4694,4694,4687.5,4687.5,0
,2016-07-07 10:30,7,4691,4691,4685,4685,0
,2016-07-08 03:00,8,4699.5,4699.5,4699,4699,0
,2016-07-08 04:00,8,4697.5,4697.5,4697.5,4697.5,0
,2016-07-08 07:30,8,4710.5,4711,4710.5,4711,0
,2016-07-08 09:00,8,4707.5,4708,4693.5,4693.5,0
,2016-07-08 09:30,8,4701,4701,4701,4701,0
,2016-07-11 02:00,11,4767.5,4776,4767.5,4776,0
,2016-07-11 03:00,11,4771,4771,4771,4771,0
,2016-07-11 03:30,11,4771,4771,4771,4771,0
,2016-07-11 04:00,11,4775,4775,4775,4775,0
,2016-07-11 05:30,11,4759.5,4761,4759.5,4761,0
,2016-07-11 06:00,11,4772.5,4772.5,4772.5,4772.5,0
,2016-07-11 06:30,11,4768,4768,4768,4768,0
,2016-07-11 10:30,11,4743,4743,4743,4743,0
,2016-07-11 11:30,11,4749,4749,4749,4749,0
,2016-07-12 01:30,12,4764.5,4764.5,4764.5,4764.5,0
,2016-07-12 02:00,12,4781.5,4790,4781.5,4790,0
,2016-07-12 02:30,12,4795,4802,4795,4802,0
,2016-07-12 03:30,12,4799,4799,4799,4799,0
,2016-07-12 04:30,12,4827.5,4827.5,4827.5,4827.5,0
,2016-07-12 06:00,12,4838,4838,4838,4838,0
,2016-07-12 07:00,12,4816.5,4816.5,4816.5,4816.5,0
,2016-07-12 08:00,12,4814.5,4814.5,4814.5,4814.5,0
,2016-07-12 08:30,12,4797,4797,4797,4797,0
,2016-07-12 10:00,12,4810.5,4810.5,4810.5,4810.5,0
,2016-07-12 10:30,12,4840.5,4840.5,4840.5,4840.5,0
,2016-07-12 11:00,12,4876.5,4876.5,4876.5,4876.5,0
,2016-07-12 11:30,12,4877.5,4877.5,4877.5,4877.5,0
,2016-07-13 02:00,13,4940,4940,4928,4930,0
,2016-07-13 03:30,13,4937,4937,4937,4937,0
,2016-07-13 04:00,13,4926.5,4926.5,4926.5,4926.5,0
,2016-07-13 07:00,13,4945,4945,4943.5,4943.5,0
,2016-07-13 07:30,13,4957.5,4957.5,4957.5,4957.5,0
,2016-07-13 08:00,13,4943.5,4943.5,4943.5,4943.5,0
,2016-07-13 08:30,13,4913.5,4913.5,4913.5,4913.5,0
,2016-07-13 11:00,13,4929,4929,4928.5,4928.5,0
,2016-07-14 01:30,14,4950,4950,4950,4950,0
,2016-07-14 04:00,14,4947.5,4947.5,4947.5,4947.5,0
,2016-07-14 06:30,14,4928,4928,4928,4928,0
,2016-07-14 08:30,14,4926,4926,4926,4926,0
,2016-07-14 09:00,14,4926,4926,4919,4919,0
,2016-07-15 02:30,15,4933.5,4933.5,4933.5,4933.5,0
,2016-07-15 03:00,15,4956.5,4959,4956.5,4959,0
,2016-07-15 06:30,15,4970,4970,4966.5,4969,0
,2016-07-15 08:00,15,4989,4989,4939.5,4939.5,0
,2016-07-15 08:30,15,4947.5,4954,4947.5,4954,0
,2016-07-15 09:30,15,4938.5,4938.5,4938.5,4938.5,0
,2016-07-15 10:00,15,4931.5,4931.5,4931.5,4931.5,0
,2016-07-15 10:30,15,4912.5,4912.5,4912.5,4912.5,0
,2016-07-18 03:00,18,4880.5,4880.5,4880.5,4880.5,0
,2016-07-18 03:30,18,4900,4900,4900,4900,0
,2016-07-18 05:00,18,4872.5,4872.5,4851,4862.5,0
,2016-07-18 05:30,18,4860.5,4860.5,4855.5,4855.5,0
,2016-07-18 06:00,18,4861.5,4861.5,4856.5,4857,0
,2016-07-18 06:30,18,4856.5,4856.5,4843.5,4844.5,0
,2016-07-18 07:00,18,4854.5,4860.5,4853.5,4859,0
,2016-07-18 07:30,18,4871,4871,4871,4871,0
,2016-07-18 08:00,18,4873,4873,4873,4873,0
,2016-07-18 10:00,18,4930,4930,4930,4930,0
,2016-07-18 10:30,18,4922,4925,4919,4925,0
,2016-07-19 02:30,19,4923.5,4927,4923.5,4927,0
,2016-07-19 03:00,19,4914.5,4914.5,4914.5,4914.5,0
,2016-07-19 04:30,19,4928.5,4936,4928.5,4933,0
,2016-07-19 05:00,19,4942.5,4944,4942.5,4944,0
,2016-07-19 05:30,19,4948,4948,4947,4947,0
,2016-07-19 06:00,19,4944,4944,4944,4944,0
,2016-07-19 06:30,19,4946.5,4946.5,4946.5,4946.5,0
,2016-07-19 07:30,19,4943.5,4943.5,4941.5,4941.5,0
,2016-07-19 08:00,19,4949,4949,4934,4934,0
,2016-07-19 08:30,19,4967.5,4969.5,4962,4962,0
,2016-07-19 09:30,19,4960,4960,4953.5,4958.5,0
,2016-07-19 10:00,19,4973,4973,4973,4973,0
,2016-07-19 10:30,19,4977.5,4977.5,4977.5,4977.5,0
,2016-07-20 01:30,20,4942,4942,4942,4942,0
,2016-07-20 02:00,20,4955,4955,4955,4955,0
,2016-07-20 03:00,20,4949,4949,4940.5,4940.5,0
,2016-07-20 05:00,20,4944.5,4944.5,4933,4935.5,0
,2016-07-20 05:30,20,4928.5,4928.5,4919,4919,0
,2016-07-20 06:00,20,4917.5,4919,4917,4919,0
,2016-07-20 06:30,20,4910.5,4916.5,4906,4916.5,0
,2016-07-20 07:00,20,4919.5,4919.5,4913.5,4913.5,0
,2016-07-20 07:30,20,4897,4897,4897,4897,0
,2016-07-20 08:00,20,4898.5,4917.5,4898.5,4917.5,0
,2016-07-20 08:30,20,4923.5,4923.5,4923.5,4923.5,0
,2016-07-20 09:00,20,4927.5,4927.5,4927.5,4927.5,0
,2016-07-20 10:00,20,4943.5,4943.5,4943.5,4943.5,0
,2016-07-20 10:30,20,4950.5,4950.5,4948,4948,0
,2016-07-20 11:30,20,4952.5,4957,4952.5,4957,0
,2016-07-21 02:00,21,4980,4980,4979,4979,0
,2016-07-21 02:30,21,4989.5,4989.5,4988.5,4988.5,0
,2016-07-21 03:30,21,4956,4956,4955,4955,0
,2016-07-21 04:00,21,4966.5,4966.5,4966.5,4966.5,0
,2016-07-21 05:00,21,4948,4956.5,4947.5,4956.5,0
,2016-07-21 05:30,21,4956.5,4956.5,4956.5,4956.5,0
,2016-07-21 08:00,21,4962.5,4962.5,4962,4962,0
,2016-07-21 08:30,21,4981,4981,4981,4981,0
,2016-07-21 09:00,21,4965.5,4965.5,4965.5,4965.5,0
,2016-07-21 10:00,21,4965.5,4965.5,4965,4965,0
,2016-07-21 11:00,21,4974.5,4974.5,4974.5,4974.5,0
,2016-07-21 11:30,21,4971.5,4971.5,4971.5,4971.5,0
,2016-07-22 01:30,22,4938.5,4938.5,4938.5,4938.5,0
,2016-07-22 02:00,22,4927.5,4927.5,4927.5,4927.5,0
,2016-07-22 03:00,22,4960.5,4964,4960.5,4964,0
,2016-07-22 06:00,22,4964,4964,4964,4964,0
,2016-07-22 07:00,22,4975,4975,4975,4975,0
,2016-07-22 08:00,22,4981.5,4981.5,4981.5,4981.5,0
,2016-07-22 09:00,22,4987,4987.5,4987,4987.5,0
,2016-07-22 09:30,22,4943,4943,4923,4923,0
,2016-07-22 10:00,22,4915,4915,4915,4915,0
,2016-07-22 11:00,22,4913,4913,4913,4913,0
,2016-07-22 11:30,22,4918.5,4918.5,4918.5,4918.5,0
,2016-07-25 01:00,25,4930,4930,4930,4930,0
,2016-07-25 04:30,25,4924.5,4924.5,4924.5,4924.5,0
,2016-07-25 07:00,25,4939,4939,4939,4939,0
,2016-07-25 08:30,25,4906.5,4907,4906.5,4907,0
,2016-07-25 09:00,25,4916.5,4916.5,4890.5,4890.5,0
,2016-07-25 09:30,25,4889.5,4889.5,4889.5,4889.5,0
,2016-07-26 02:30,26,4853,4853,4850,4851.5,0
,2016-07-26 03:00,26,4859,4859,4859,4859,0
,2016-07-26 07:00,26,4871.5,4871.5,4871.5,4871.5,0
,2016-07-26 07:30,26,4874,4874,4874,4874,0
,2016-07-26 08:00,26,4883,4894,4883,4894,0
,2016-07-26 08:30,26,4909,4909,4909,4909,0
,2016-07-26 09:00,26,4907,4907,4907,4907,0
,2016-07-26 09:30,26,4915,4920,4915,4920,0
,2016-07-26 10:30,26,4915.5,4915.5,4915.5,4915.5,0
,2016-07-26 11:00,26,4910.5,4910.5,4910.5,4910.5,0
,2016-07-27 02:00,27,4886.5,4886.5,4886.5,4886.5,0
,2016-07-27 04:00,27,4878,4878,4878,4878,0
,2016-07-27 05:00,27,4866,4868,4866,4868,0
,2016-07-27 08:00,27,4885,4885,4885,4885,0
,2016-07-27 08:30,27,4885,4885,4885,4885,0
,2016-07-27 09:30,27,4859,4859,4842,4844.5,0
,2016-07-27 10:30,27,4838.5,4839,4838.5,4839,0
,2016-07-28 04:00,28,4859,4859,4856.5,4856.5,0
,2016-07-28 05:30,28,4859.5,4859.5,4859.5,4859.5,0
,2016-07-28 07:00,28,4885,4885,4885,4885,0
,2016-07-28 09:00,28,4903,4905,4903,4905,0
,2016-07-28 09:30,28,4886.5,4886.5,4886.5,4886.5,0
,2016-07-28 10:00,28,4882.5,4883,4879.5,4879.5,0
,2016-07-29 03:30,29,4866,4870.5,4866,4870.5,0
,2016-07-29 04:00,29,4871.5,4871.5,4871.5,4871.5,0
,2016-07-29 05:30,29,4859,4862,4859,4862,0
,2016-07-29 06:30,29,4858.5,4858.5,4858.5,4858.5,0
,2016-07-29 07:30,29,4874,4874,4874,4874,0
,2016-07-29 08:30,29,4852,4852,4852,4852,0
,2016-07-29 10:00,29,4931.5,4931.5,4931.5,4931.5,0
,2016-07-29 12:30,29,4911,4911,4911,4911,0
,2016-08-01 02:30,1,4950,4950.5,4949,4949,0
,2016-08-01 07:30,1,4912,4912,4912,4912,0
,2016-08-01 08:30,1,4898.5,4898.5,4898.5,4898.5,0
,2016-08-01 09:00,1,4881.5,4891,4881.5,4891,0
,2016-08-02 03:00,2,4879,4879.5,4870,4870,0
,2016-08-02 05:30,2,4891.5,4891.5,4891.5,4891.5,0
,2016-08-02 07:30,2,4901.5,4901.5,4901.5,4901.5,0
,2016-08-02 08:00,2,4908.5,4926,4908.5,4926,0
,2016-08-02 08:30,2,4940.5,4940.5,4940.5,4940.5,0
,2016-08-02 09:00,2,4937.5,4937.5,4937.5,4937.5,0
,2016-08-02 09:30,2,4922,4922,4910,4910,0
,2016-08-02 10:00,2,4892.5,4892.5,4892.5,4892.5,0
,2016-08-02 10:30,2,4877,4877,4877,4877,0
,2016-08-03 03:00,3,4856.5,4856.5,4856.5,4856.5,0
,2016-08-03 05:00,3,4866,4866,4866,4866,0
,2016-08-03 06:30,3,4852,4852,4852,4852,0
,2016-08-03 07:00,3,4844.5,4844.5,4844.5,4844.5,0
,2016-08-03 08:00,3,4835,4835,4819.5,4819.5,0
,2016-08-03 09:00,3,4815.5,4820,4815.5,4819,0
,2016-08-03 10:00,3,4860,4864.5,4860,4864.5,0
,2016-08-03 10:30,3,4858.5,4858.5,4858.5,4858.5,0
,2016-08-04 04:30,4,4806.5,4806.5,4806.5,4806.5,0
,2016-08-04 05:30,4,4795.5,4795.5,4795.5,4795.5,0
,2016-08-04 06:30,4,4797,4797,4797,4797,0
,2016-08-04 07:00,4,4779.5,4779.5,4779.5,4779.5,0
,2016-08-04 07:30,4,4776,4776,4776,4776,0
,2016-08-04 08:30,4,4795,4800,4793,4796,0
,2016-08-04 09:00,4,4783.5,4786,4783,4783.5,0
,2016-08-04 10:30,4,4816.5,4816.5,4816.5,4816.5,0
,2016-08-05 03:30,5,4810.5,4813,4810.5,4813,0
,2016-08-05 04:00,5,4803.5,4803.5,4803,4803,0
,2016-08-05 10:00,5,4789.5,4789.5,4789.5,4789.5,0
,2016-08-05 10:30,5,4785.5,4785.5,4785.5,4785.5,0
,2016-08-05 11:00,5,4781,4781,4781,4781,0
,2016-08-08 04:00,8,4817,4817,4817,4817,0
,2016-08-08 06:30,8,4804,4804,4804,4804,0
,2016-08-08 08:00,8,4803,4815,4803,4815,0
,2016-08-08 08:30,8,4824,4824,4824,4824,0
,2016-08-08 09:00,8,4829.5,4829.5,4799,4799,0
,2016-08-08 11:00,8,4802,4803,4802,4803,0
,2016-08-09 02:30,9,4766,4766,4766,4766,0
,2016-08-09 03:30,9,4774.5,4774.5,4774.5,4774.5,0
,2016-08-09 06:00,9,4782.5,4782.5,4782.5,4782.5,0
,2016-08-09 06:30,9,4774.5,4774.5,4774,4774,0
,2016-08-09 11:00,9,4773,4773,4772.5,4772.5,0
,2016-08-10 01:30,10,4789.5,4792,4789.5,4792,0
,2016-08-10 03:30,10,4796,4796,4796,4796,0
,2016-08-10 06:00,10,4849.5,4849.5,4849.5,4849.5,0
,2016-08-10 07:30,10,4865,4865,4858.5,4858.5,0
,2016-08-10 08:00,10,4847.5,4847.5,4847.5,4847.5,0
,2016-08-10 10:30,10,4818.5,4820,4818.5,4820,0
,2016-08-15 06:30,15,4746,4746,4746,4746,0