,2015-04-16 10:00,16,6071,6071,6071,6071,0
,2015-04-24 09:30,24,6035,6035,6035,6035,0
,2015-04-27 10:00,27,6101,6101,6101,6101,0
,2015-04-28 11:00,28,6115,6115,6115,6115,0
,2015-04-29 09:30,29,6111,6111,6111,6111,0
,2015-04-29 10:30,29,6132,6132,6132,6132,0
,2015-05-05 05:00,5,6430.5,6430.5,6430.5,6430.5,0
,2015-05-05 05:30,5,6439.5,6439.5,6437,6437,0
,2015-05-05 06:00,5,6431.5,6431.5,6431,6431.5,0
,2015-05-18 19:00,19,6384.5,6387,6370,6376.5,0
,2015-05-18 19:30,19,6376.5,6376.5,6372,6372,0
,2015-05-18 20:00,19,6374,6381.5,6370.5,6375,0
,2015-05-18 20:30,19,6378.5,6380.5,6371,6373,0
,2015-05-18 21:00,19,6370,6375,6366,6375,0
,2015-05-18 21:30,19,6374.5,6383,6374.5,6382,0
,2015-05-18 22:00,19,6381.5,6385.5,6380,6382,0
,2015-05-18 22:30,19,6384.5,6384.5,6383.5,6383.5,0
,2015-05-18 23:00,19,6387.5,6390.5,6387,6390,0
,2015-05-18 23:30,19,6392,6392,6389,6389.5,0
,2015-05-19 00:00,19,6389.5,6389.5,6388,6388,0
,2015-05-19 00:30,19,6387,6392,6385,6385,0
,2015-05-19 01:00,19,6383,6385.5,6372.5,6378,0
,2015-05-19 01:30,19,6377.5,6380,6360,6361.5,0
,2015-05-19 02:00,19,6360,6363,6286.5,6293.5,0
,2015-05-19 02:30,19,6295,6312.5,6285.5,6298,0
,2015-05-19 03:00,19,6297,6303,6278.5,6293,0
,2015-05-19 03:30,19,6292,6305,6290.5,6304,0
,2015-05-19 04:00,19,6301.5,6306,6291,6297,0
,2015-05-19 04:30,19,6293,6296,6274,6281,0
,2015-05-19 05:00,19,6281,6283,6265,6275,0
,2015-05-19 05:30,19,6275,6276,6263,6265,0
,2015-05-19 06:00,19,6265.5,6285,6263,6283.5,0
,2015-05-19 06:30,19,6282,6286,6278,6280,0
,2015-05-19 07:00,19,6280.5,6292.5,6276,6286,0
,2015-05-19 07:30,19,6287.5,6292,6276.5,6288,0
,2015-05-19 08:00,19,6287,6293.5,6280,6287,0
,2015-05-19 08:30,19,6287,6287,6252,6255,0
,2015-05-19 09:00,19,6255.5,6256,6226,6238,0
,2015-05-19 09:30,19,6236.5,6240,6207.5,6221.5,0
,2015-05-19 10:00,19,6222,6225,6213.5,6224.5,0
,2015-05-19 10:30,19,6223,6230,6220,6224.5,0
,2015-05-19 11:00,19,6224.5,6240,6223.5,6234,0
,2015-05-19 11:30,19,6234.5,6236,6225,6233,0
,2015-05-19 12:00,19,6233.5,6236,6229.5,6230,0
,2015-05-19 12:30,19,6233,6233.5,6223.5,6225,0
,2015-05-26 09:00,26,6127,6127,6127,6127,0
,2015-06-05 01:30,5,5900,5900,5900,5900,0
,2015-06-15 07:00,15,5826.5,5826.5,5826.5,5826.5,0
,2015-06-15 07:30,15,5824.5,5824.5,5824.5,5824.5,0
,2015-06-16 09:30,16,5749,5760,5749,5760,0
,2015-06-22 09:00,22,5646,5646,5646,5646,0
,2015-06-22 10:00,22,5641.5,5641.5,5641.5,5641.5,0
,2015-06-22 20:00,23,5693,5693,5693,5693,0
,2015-06-23 03:30,23,5708.5,5708.5,5708.5,5708.5,0
,2015-06-26 09:30,26,5795,5795,5795,5795,0
,2015-06-26 10:30,26,5765.5,5765.5,5765.5,5765.5,0
,2015-07-01 01:30,1,5792,5792,5792,5792,0
,2015-07-01 07:30,1,5735.5,5735.5,5735.5,5735.5,0
,2015-07-01 10:30,1,5784,5784,5780,5780,0
,2015-07-01 22:00,2,5793.5,5793.5,5793.5,5793.5,0
,2015-07-02 10:30,2,5790,5790,5786,5786,0
,2015-07-03 02:00,3,5811,5811,5811,5811,0
,2015-07-03 03:00,3,5798,5798,5798,5798,0
,2015-07-03 10:00,3,5745,5745,5745,5745,0
,2015-07-05 20:00,6,5723,5723,5723,5723,0
,2015-07-07 03:00,7,5835,5835,5835,5835,0
,2015-07-08 10:30,8,5492,5492,5492,5492,0
,2015-07-09 10:30,9,5600,5600,5600,5600,0
,2015-07-16 10:30,16,5541,5541,5541,5541,0
,2015-07-22 09:00,22,5359,5359,5359,5359,0
,2015-07-23 10:00,23,5272,5272,5272,5272,0
,2015-07-23 20:00,24,5230,5230,5230,5230,0
,2015-07-24 05:00,24,5248,5248,5248,5248,0
,2015-07-30 10:30,30,5253,5253,5253,5253,0
,2015-07-31 02:30,31,5227.5,5227.5,5227.5,5227.5,0
,2015-07-31 09:30,31,5234,5234,5234,5234,0
,2015-07-31 10:30,31,5227,5227,5227,5227,0
,2015-08-03 05:00,3,5164,5164,5163,5163,0
,2015-08-03 10:30,3,5201,5201,5201,5201,0
,2015-08-06 05:00,6,5184,5184,5184,5184,0
,2015-08-13 07:00,13,5190,5250,5190,5250,0
,2015-08-17 06:30,17,5100.5,5100.5,5100.5,5100.5,0