,2013-06-24 01:00,24,6800,6800,6800,6800,0
,2013-06-24 02:00,24,6740,6740,6740,6740,0
,2013-08-27 14:30,27,7365,7365,7365,7365,0
,2013-08-28 14:00,28,7341.5,7341.5,7341.5,7341.5,0
,2013-08-29 14:00,29,7208.25,7208.25,7208.25,7208.25,0
,2013-09-03 14:00,3,7294.5,7294.5,7294.5,7294.5,0
,2013-09-04 14:00,4,7179.5,7179.5,7179.5,7179.5,0
,2013-09-05 14:00,5,7164.5,7164.5,7164.5,7164.5,0
,2013-09-09 15:00,9,7252.5,7252.5,7252.5,7252.5,0
,2013-09-10 14:00,10,7228,7228,7228,7228,0
,2013-09-11 14:00,11,7227,7227,7227,7227,0
,2013-09-16 14:30,16,7135.75,7135.75,7135.75,7135.75,0
,2013-09-26 14:00,26,7297,7297,7297,7297,0
,2013-10-01 14:00,1,7242.15,7242.15,7242.15,7242.15,0
,2013-10-04 07:00,4,7228.9,7228.9,7228.9,7228.9,0
,2013-10-07 14:00,7,7292.65,7292.65,7292.65,7292.65,0
,2014-05-19 19:00,20,6913,6918,6913,6918,0
,2014-05-19 19:30,20,6916.25,6922.5,6916.25,6922.5,0
,2014-05-19 20:00,20,6919,6936,6914.75,6931,0
,2014-05-19 20:30,20,6930.5,6946.75,6912.25,6916.25,0
,2014-05-19 21:00,20,6912.25,6920.25,6910.75,6919,0
,2014-05-19 21:30,20,6919.5,6924.5,6908,6924.25,0
,2014-05-19 22:00,20,6920,6923.25,6914,6919.5,0
,2014-05-19 22:30,20,6920.25,6921.5,6916,6916,0
,2014-05-19 23:00,20,6919,6919,6918,6918.25,0
,2014-05-19 23:30,20,6918.5,6925,6918.5,6924.75,0
,2014-05-20 00:00,20,6922.5,6922.5,6920.25,6922.5,0
,2014-05-20 00:30,20,6922,6929,6910,6923.25,0
,2014-05-20 01:00,20,6923.5,6930.5,6918.75,6925.75,0
,2014-05-20 01:30,20,6920,6932,6919.75,6926.25,0
,2014-05-20 02:00,20,6924.5,6940,6921,6938.75,0
,2014-05-20 02:30,20,6939,6945.5,6927,6929.5,0
,2014-05-20 03:00,20,6928,6928,6915,6919.5,0
,2014-05-20 03:30,20,6919.25,6924,6886.25,6892,0
,2014-05-20 04:00,20,6892.25,6905.75,6889.5,6903.25,0
,2014-05-20 04:30,20,6901.75,6905.5,6899.75,6905.5,0
,2014-05-20 05:00,20,6904,6907.5,6893.5,6902,0
,2014-05-20 05:30,20,6903,6907.5,6900.25,6902,0
,2014-05-20 06:00,20,6903,6909,6890,6890,0
,2014-05-20 06:30,20,6890,6893,6873,6874,0
,2014-05-20 07:00,20,6875,6888,6870,6878,0
,2014-05-20 07:30,20,6879,6893,6851,6857.5,0
,2014-05-20 08:00,20,6856.25,6859,6831.25,6854,0
,2014-05-20 08:30,20,6853.5,6871,6853.25,6863,0
,2014-05-20 09:00,20,6862,6871.5,6856,6861,0
,2014-05-20 09:30,20,6862.75,6872.5,6855,6869.5,0
,2014-05-20 10:00,20,6868.5,6873,6867.25,6870.25,0
,2014-05-20 10:30,20,6871,6886.5,6870,6884,0
,2014-05-20 11:00,20,6884,6887.5,6882.75,6883,0
,2014-05-20 11:30,20,6883.25,6885,6876.25,6879.5,0
,2014-05-20 12:00,20,6880,6880,6874.25,6874.75,0
,2014-05-20 12:30,20,6876.5,6876.5,6870,6870,0
,2014-08-18 06:30,18,6910,6910,6909,6910,0