,2013-02-20 09:30,20,8000,8000,8000,8000,0
,2013-03-11 05:00,11,7706,7706,7706,7706,0
,2013-04-14 23:30,15,7330,7330,7330,7330,0
,2013-04-15 04:30,15,7220,7220,7220,7220,0
,2013-05-01 19:00,2,6800,6800,6800,6800,0
,2013-05-01 19:30,2,6850,6850,6850,6850,0
,2013-05-20 19:00,21,7380.5,7387.5,7372,7373,0
,2013-05-20 19:30,21,7371.75,7388,7370,7373.75,0
,2013-05-20 20:00,21,7372.5,7390,7360,7365,0
,2013-05-20 20:30,21,7365.5,7407,7365.5,7403.75,0
,2013-05-20 21:00,21,7405,7415.25,7394,7399.5,0
,2013-05-20 21:30,21,7400,7405.75,7373.5,7380,0
,2013-05-20 22:00,21,7378.5,7386.75,7370,7386.75,0
,2013-05-20 22:30,21,7386,7403,7385.75,7400.25,0
,2013-05-20 23:00,21,7400,7400,7382,7383.25,0
,2013-05-20 23:30,21,7388,7406,7383.25,7402.25,0
,2013-05-21 00:00,21,7402.75,7407.5,7395.75,7405,0
,2013-05-21 00:30,21,7404.5,7420,7396.75,7403.75,0
,2013-05-21 01:00,21,7404.5,7406.5,7376.25,7390,0
,2013-05-21 01:30,21,7391.75,7413.75,7380.25,7412,0
,2013-05-21 02:00,21,7410.75,7412.25,7390,7396.5,0
,2013-05-21 02:30,21,7397,7404.5,7387.5,7398.5,0
,2013-05-21 03:00,21,7396,7403,7386,7390.25,0
,2013-05-21 03:30,21,7390,7393.5,7380,7392.75,0
,2013-05-21 04:00,21,7391,7400,7385,7400,0
,2013-05-21 04:30,21,7402,7403.75,7392.5,7392.5,0
,2013-05-21 05:00,21,7392.5,7405,7390,7398.25,0
,2013-05-21 05:30,21,7398.25,7402,7388.5,7390,0
,2013-05-21 06:00,21,7389.25,7393.5,7385,7386.25,0
,2013-05-21 06:30,21,7386.5,7448.25,7386.5,7445.5,0
,2013-05-21 07:00,21,7446,7450,7417,7434,0
,2013-05-21 07:30,21,7435,7439.25,7424,7429.75,0
,2013-05-21 08:00,21,7428.75,7442.75,7406.25,7421,0
,2013-05-21 08:30,21,7422.75,7437.5,7412.5,7419,0
,2013-05-21 09:00,21,7418.25,7435,7414,7419,0
,2013-05-21 09:30,21,7415.75,7415.75,7380,7390,0
,2013-05-21 10:00,21,7389,7393.25,7328.5,7357.5,0
,2013-05-21 10:30,21,7361,7385,7359,7375,0
,2013-05-21 11:00,21,7376.25,7392,7374.75,7378.5,0
,2013-05-21 11:30,21,7378,7378,7365.25,7372,0
,2013-05-21 12:00,21,7376.25,7378.5,7363,7364.75,0
,2013-05-21 12:30,21,7364,7364.25,7354.5,7361.75,0
,2013-06-18 08:00,18,7000,7000,7000,7000,0
,2013-06-20 20:00,21,6750,6750,6750,6750,0
,2013-07-30 01:30,30,6840,6840,6840,6840,0
,2013-07-30 05:00,30,6800,6800,6800,6800,0
,2013-08-07 12:00,7,7005,7005,7005,7005,0
,2013-08-08 08:30,8,7127,7127,7127,7127,0
,2013-08-09 07:00,9,7194.6,7194.6,7194.6,7194.6,0
,2013-08-09 07:30,9,7193.5,7193.5,7193.5,7193.5,0
,2013-08-09 08:30,9,7251.75,7251.75,7251.75,7251.75,0
,2013-08-09 11:00,9,7190.5,7279,7190.5,7279,0
,2013-08-12 07:00,12,7248.85,7254.35,7248.85,7254.35,0
,2013-08-12 07:30,12,7251,7251,7250,7250,0
,2013-08-12 14:00,12,7232.25,7232.25,7232.25,7232.25,0
,2013-08-13 06:30,13,7320,7320,7297.65,7297.65,0
,2013-08-13 07:00,13,7295.5,7296.75,7295.5,7296.75,0
,2013-08-13 07:30,13,7285.25,7285.25,7285.25,7285.25,0
,2013-08-14 06:30,14,7275.35,7275.35,7275.35,7275.35,0
,2013-08-14 07:00,14,7279.35,7279.35,7279.35,7279.35,0
,2013-08-14 07:30,14,7278.5,7278.5,7276.25,7276.25,0
,2013-08-14 08:30,14,7255.9,7255.9,7255.9,7255.9,0
,2013-08-14 11:30,14,7300,7300,7300,7300,0
,2013-08-15 07:00,15,7229.1,7229.1,7229.1,7229.1,0
,2013-08-15 07:30,15,7229.5,7229.5,7225.5,7225.5,0
,2013-08-16 03:00,16,7365,7365,7365,7365,0
,2013-08-19 06:30,19,7285,7285.5,7285,7285.4,0
,2013-08-19 07:00,19,7285.5,7285.5,7285.1,7285.25,0
,2013-08-19 11:30,19,7275,7275,7275,7275,0
,2013-08-19 14:00,19,7285.5,7285.5,7285.5,7285.5,0