,2017-11-17 12:30,17,6868,6868,6868,6868,0
,2018-05-25 08:30,25,6950,6950,6950,6950,0
,2019-02-06 12:30,6,6267,6267,6267,6267,0
,2019-02-14 11:00,14,6145,6145,6145,6145,0
,2019-03-19 03:00,19,6463,6463,6463,6463,0
,2019-03-19 03:30,19,6493,6493,6493,6493,0
,2019-03-19 08:30,19,6474,6474,6474,6474,0
,2019-03-21 11:00,21,6464.5,6464.5,6464.5,6464.5,0
,2019-03-22 02:00,22,6438,6438,6438,6438,0
,2019-03-22 04:00,22,6388.5,6388.5,6388.5,6388.5,0
,2019-03-22 07:00,22,6369,6369,6369,6369,0
,2019-03-22 10:00,22,6325.5,6325.5,6325.5,6325.5,0
,2019-03-27 10:30,27,6309.5,6317,6309.5,6317,0
,2019-03-28 04:00,28,6378.5,6378.5,6378.5,6378.5,0
,2019-03-28 09:30,28,6363,6363,6363,6363,0
,2019-04-03 01:30,3,6492.5,6492.5,6492.5,6492.5,0
,2019-04-04 02:30,4,6506.5,6506.5,6506.5,6506.5,0
,2019-04-04 07:00,4,6450,6450,6450,6450,0
,2019-04-08 02:30,8,6444,6444,6444,6444,0
,2019-04-09 11:00,9,6492.5,6492.5,6492.5,6492.5,0
,2019-04-10 02:30,10,6484.5,6484.5,6484.5,6484.5,0
,2019-04-10 10:00,10,6460,6460,6460,6460,0
,2019-04-10 11:00,10,6458.5,6458.5,6458.5,6458.5,0
,2019-04-11 08:00,11,6445,6445,6445,6445,0
,2019-04-11 08:30,11,6440.5,6440.5,6440.5,6440.5,0
,2019-04-11 11:00,11,6413,6413,6407.5,6407.5,0
,2019-04-12 04:00,12,6486.5,6486.5,6486.5,6486.5,0
,2019-04-12 06:00,12,6510,6510,6510,6510,0
,2019-04-12 06:30,12,6516,6516,6516,6516,0
,2019-04-15 04:00,15,6488,6488,6488,6488,0
,2019-04-15 08:30,15,6454,6454,6454,6454,0
,2019-04-16 04:00,16,6494,6494,6494,6494,0
,2019-04-16 19:00,17,6480.5,6493,6480,6487,0
,2019-04-16 19:30,17,6484.5,6488,6484.5,6488,0
,2019-04-16 20:00,17,6489,6495,6487,6487,0
,2019-04-16 20:30,17,6487,6508.5,6485.5,6506,0
,2019-04-16 21:00,17,6508.5,6518.5,6506.5,6513,0
,2019-04-16 21:30,17,6514,6514,6502,6503,0
,2019-04-16 22:00,17,6505,6505,6495,6502.5,0
,2019-04-16 22:30,17,6502,6505,6501,6502.5,0
,2019-04-16 23:00,17,6505,6508.5,6505,6507.5,0
,2019-04-16 23:30,17,6508,6510,6506,6509.5,0
,2019-04-17 00:00,17,6509,6518,6509,6518,0
,2019-04-17 00:30,17,6517,6529,6517,6525.5,0
,2019-04-17 01:00,17,6526.5,6534.5,6522.5,6530.5,0
,2019-04-17 01:30,17,6531.5,6545,6503.5,6506.5,0
,2019-04-17 02:00,17,6504,6539,6502,6536.5,0
,2019-04-17 02:30,17,6536.5,6541,6530,6533.5,0
,2019-04-17 03:00,17,6534.5,6542,6532.5,6535,0
,2019-04-17 03:30,17,6535.5,6537,6526,6526,0
,2019-04-17 04:00,17,6526,6530,6525.5,6527,0
,2019-04-17 04:30,17,6526,6537.5,6524.5,6532,0
,2019-04-17 05:00,17,6531.5,6538.5,6531,6536,0
,2019-04-17 05:30,17,6536,6544,6534,6541,0
,2019-04-17 06:00,17,6541,6549.5,6537.5,6539,0
,2019-04-17 06:30,17,6539,6546,6532,6544.5,0
,2019-04-17 07:00,17,6544.5,6550,6542,6546.5,0
,2019-04-17 07:30,17,6546.5,6580,6546,6573,0
,2019-04-17 08:00,17,6572.5,6608.5,6570,6605,0
,2019-04-17 08:30,17,6604.5,6605,6570,6579,0
,2019-04-17 09:00,17,6578,6578,6551,6567,0
,2019-04-17 09:30,17,6567,6575,6563,6563.5,0
,2019-04-17 10:00,17,6564,6574.5,6564,6572.5,0
,2019-04-17 10:30,17,6573,6575,6553.5,6553.5,0
,2019-04-17 11:00,17,6553,6555,6527.5,6539,0
,2019-04-17 11:30,17,6539.5,6553.5,6538,6548,0
,2019-04-17 12:00,17,6547,6554,6544,6550,0
,2019-04-17 12:30,17,6549.5,6552,6546.5,6549.5,0
,2019-04-18 02:30,18,6458,6458,6445.5,6445.5,0
,2019-04-23 03:00,23,6441.5,6441.5,6441.5,6441.5,0
,2019-04-24 03:30,24,6445,6445,6445,6445,0
,2019-04-24 10:30,24,6447.5,6447.5,6447.5,6447.5,0
,2019-04-24 12:00,24,6441.5,6441.5,6441.5,6441.5,0
,2019-04-25 07:30,25,6362,6362,6362,6362,0
,2019-04-25 09:00,25,6372,6372,6372,6372,0
,2019-04-25 11:00,25,6361.5,6361.5,6361.5,6361.5,0
,2019-04-25 11:30,25,6353,6353,6352.5,6352.5,0
,2019-04-25 12:00,25,6345.5,6345.5,6345,6345.5,0
,2019-04-26 03:00,26,6412.5,6412.5,6412.5,6412.5,0
,2019-04-29 01:00,29,6387.5,6387.5,6386.5,6386.5,0
,2019-04-29 01:30,29,6386,6386,6384,6384,0
,2019-04-29 03:00,29,6399.5,6399.5,6399.5,6399.5,0
,2019-04-29 09:00,29,6384.5,6384.5,6384.5,6384.5,0
,2019-04-29 10:00,29,6394.5,6394.5,6394.5,6394.5,0
,2019-04-30 02:30,30,6388.5,6388.5,6388.5,6388.5,0
,2019-04-30 04:30,30,6452,6452,6452,6452,0
,2019-05-01 03:00,1,6417,6417,6417,6417,0
,2019-05-01 05:00,1,6422.5,6422.5,6422.5,6422.5,0
,2019-05-01 08:00,1,6323,6323,6323,6323,0
,2019-05-01 08:30,1,6291.5,6291.5,6291.5,6291.5,0
,2019-05-01 10:30,1,6252,6252,6252,6252,0
,2019-05-01 20:00,2,6221,6221,6221,6221,0
,2019-05-02 07:00,2,6176.5,6176.5,6176.5,6176.5,0
,2019-05-02 07:30,2,6178.5,6178.5,6178.5,6178.5,0
,2019-05-03 00:00,3,6186.5,6186.5,6186.5,6186.5,0
,2019-05-03 07:30,3,6202.5,6202.5,6202.5,6202.5,0
,2019-05-03 09:00,3,6253,6253,6253,6253,0
,2019-05-06 23:30,7,6272.5,6272.5,6272.5,6272.5,0
,2019-05-07 10:00,7,6180,6180,6180,6180,0
,2019-05-07 10:30,7,6180,6180,6180,6180,0
,2019-05-08 02:30,8,6177,6177,6177,6177,0
,2019-05-08 05:00,8,6141,6141,6141,6141,0
,2019-05-08 07:30,8,6157.5,6157.5,6157.5,6157.5,0
,2019-05-08 09:00,8,6147,6147,6147,6147,0
,2019-05-09 04:30,9,6108,6108,6108,6108,0
,2019-05-09 07:30,9,6088.5,6088.5,6088.5,6088.5,0
,2019-05-09 08:00,9,6054,6054,6053.5,6053.5,0
,2019-05-09 09:30,9,6077,6077,6077,6077,0
,2019-05-09 22:00,10,6158.5,6158.5,6158.5,6158.5,0
,2019-05-10 02:00,10,6142.5,6142.5,6142.5,6142.5,0
,2019-05-10 02:30,10,6168,6168,6168,6168,0
,2019-05-10 06:30,10,6135,6135,6135,6135,0
,2019-05-10 08:30,10,6116,6123,6114,6120.5,0
,2019-05-10 09:30,10,6105,6105,6105,6105,0
,2019-05-13 03:30,13,6075.5,6075.5,6075.5,6075.5,0
,2019-05-13 06:30,13,6061,6061,6046,6046,0
,2019-05-13 07:00,13,6040.5,6040.5,6017.5,6017.5,0
,2019-05-13 07:30,13,6041.5,6041.5,6041.5,6041.5,0
,2019-05-13 08:00,13,6025.5,6025.5,6025.5,6025.5,0
,2019-05-14 02:30,14,6049,6049,6049,6049,0
,2019-05-14 10:30,14,6023.5,6023.5,6023.5,6023.5,0
,2019-05-15 05:30,15,6034,6034,6034,6034,0
,2019-05-15 07:30,15,6023,6023,6012.5,6012.5,0
,2019-05-15 09:30,15,6069,6069,6067.5,6067.5,0
,2019-05-15 10:00,15,6070,6070,6070,6070,0
,2019-05-16 03:30,16,6113.5,6113.5,6113.5,6113.5,0
,2019-05-16 07:00,16,6128,6128,6128,6128,0
,2019-05-16 11:00,16,6087,6087,6087,6087,0
,2019-05-17 00:00,17,6053,6053,6052.5,6053,0
,2019-05-17 00:30,17,6053,6053,6053,6053,0
,2019-05-17 01:00,17,6053.5,6053.5,6046.5,6046.5,0
,2019-05-17 02:00,17,6047.5,6047.5,6047.5,6047.5,0
,2019-05-17 11:30,17,6055.5,6057.5,6055.5,6057,0
,2019-05-20 03:30,20,6029,6029,6029,6029,0
,2019-05-20 04:30,20,6022,6022,6021,6022,0
,2019-05-21 09:00,21,6012,6012,6012,6012,0
,2019-05-21 09:30,21,6037,6037,6037,6037,0
,2019-05-21 10:00,21,6028,6028,6028,6028,0
,2019-05-21 10:30,21,6003.5,6003.5,6003.5,6003.5,0
,2019-05-22 01:30,22,5967,5967,5967,5967,0
,2019-05-22 08:30,22,5939.5,5939.5,5927,5927,0
,2019-05-22 09:30,22,5922.5,5922.5,5922.5,5922.5,0
,2019-05-23 07:00,23,5895,5895,5895,5895,0
,2019-05-24 00:30,24,5956,5956,5956,5956,0
,2019-05-24 03:00,24,5952,5952,5952,5952,0