,2017-01-30 01:30,30,5925,5925,5925,5925,0
,2018-02-16 09:00,16,7238,7238,7238,7238,0
,2018-02-16 09:30,16,7255.5,7255.5,7255.5,7255.5,0
,2018-03-23 09:30,23,6683,6683,6683,6683,0
,2018-04-04 02:30,4,6750,6750,6750,6750,0
,2018-04-10 04:30,10,6893,6893,6893,6893,0
,2018-04-12 04:00,12,6794,6794,6794,6794,0
,2018-04-13 09:30,13,6827,6831,6824,6826,0
,2018-04-13 10:00,13,6818,6818,6818,6818,0
,2018-04-16 09:00,16,6920,6920,6919.5,6919.5,0
,2018-04-17 09:00,17,6857,6859,6857,6859,0
,2018-04-17 19:00,18,6877,6892.5,6877,6888.5,0
,2018-04-17 19:30,18,6888.5,6889,6884,6886,0
,2018-04-17 20:00,18,6884.5,6898.5,6875,6896.5,0
,2018-04-17 20:30,18,6895,6895,6865.5,6866,0
,2018-04-17 21:00,18,6866,6873,6866,6871,0
,2018-04-17 21:30,18,6873,6877.5,6866,6877.5,0
,2018-04-17 22:00,18,6877.5,6879.5,6863,6863,0
,2018-04-17 22:30,18,6862,6870,6861,6870,0
,2018-04-17 23:00,18,6870,6872.5,6870,6872.5,0
,2018-04-17 23:30,18,6871.5,6871.5,6864.5,6866,0
,2018-04-18 00:00,18,6864.5,6883,6864.5,6877.5,0
,2018-04-18 00:30,18,6876.5,6908,6876,6900.5,0
,2018-04-18 01:00,18,6903.5,6940,6900.5,6940,0
,2018-04-18 01:30,18,6939.5,6949.5,6915,6928,0
,2018-04-18 02:00,18,6925.5,6938.5,6920.5,6929,0
,2018-04-18 02:30,18,6929,6941,6927,6940,0
,2018-04-18 03:00,18,6939.5,6947,6929,6938,0
,2018-04-18 03:30,18,6939,6940,6918.5,6919,0
,2018-04-18 04:00,18,6917,6921,6906,6920,0
,2018-04-18 04:30,18,6919,6931,6916,6926,0
,2018-04-18 05:00,18,6924.5,6960.5,6922,6956.5,0
,2018-04-18 05:30,18,6958,6995,6956.5,6990.5,0
,2018-04-18 06:00,18,6991,7002.5,6977,6980,0
,2018-04-18 06:30,18,6979,6988,6978.5,6983.5,0
,2018-04-18 07:00,18,6983,7036,6982,7018,0
,2018-04-18 07:30,18,7018.5,7020,7005,7017.5,0
,2018-04-18 08:00,18,7017.5,7075,7017.5,7047.5,0
,2018-04-18 08:30,18,7049,7057,7004,7018,0
,2018-04-18 09:00,18,7017,7022,6999,7011.5,0
,2018-04-18 09:30,18,7011.5,7035,7005.5,7032.5,0
,2018-04-18 10:00,18,7031,7039.5,7018,7022.5,0
,2018-04-18 10:30,18,7022.5,7026.5,7014,7017.5,0
,2018-04-18 11:00,18,7017.5,7023,7013,7016,0
,2018-04-18 11:30,18,7017,7032.5,7015.5,7032,0
,2018-04-18 12:00,18,7030,7034.5,7025.5,7026,0
,2018-04-18 12:30,18,7024,7036.5,7024,7036.5,0
,2018-04-20 10:00,20,6974,6995,6974,6995,0
,2018-04-20 10:30,20,6995,6995,6994,6994,0
,2018-04-23 09:00,23,6912,6912,6912,6912,0
,2018-04-23 09:30,23,6910,6937.5,6910,6937.5,0
,2018-04-23 10:00,23,6929.5,6929.5,6929.5,6929.5,0
,2018-04-25 10:30,25,6994,6994,6994,6994,0
,2018-04-26 02:30,26,6946,6946,6946,6946,0
,2018-04-27 07:00,27,6814,6814,6814,6814,0
,2018-04-27 09:00,27,6804.5,6804.5,6798,6802,0
,2018-04-30 09:00,30,6800.5,6800.5,6800.5,6800.5,0
,2018-05-08 02:30,8,6822,6822,6822,6822,0
,2018-05-08 11:00,8,6801,6801,6801,6801,0
,2018-05-10 03:30,10,6845,6845,6845,6845,0
,2018-05-10 04:30,10,6880,6880,6880,6880,0
,2018-05-10 07:30,10,6908.5,6908.5,6908.5,6908.5,0
,2018-05-10 08:00,10,6902,6902,6902,6902,0
,2018-05-11 09:00,11,6934.5,6934.5,6934.5,6934.5,0
,2018-05-14 02:30,14,6928,6928,6928,6928,0
,2018-05-14 03:00,14,6880.5,6886,6880.5,6882,0
,2018-05-14 10:00,14,6889,6889,6889,6889,0
,2018-05-14 10:30,14,6875,6875,6875,6875,0
,2018-05-14 11:30,14,6868.5,6868.5,6868.5,6868.5,0
,2018-05-23 04:00,23,6821.5,6821.5,6821.5,6821.5,0
,2018-05-29 08:00,29,6857.5,6857.5,6857.5,6857.5,0
,2018-05-29 09:00,29,6883,6883,6883,6883,0
,2018-05-30 04:00,30,6783.5,6783.5,6783.5,6783.5,0
,2018-05-30 04:30,30,6791.5,6801,6791.5,6801,0
,2018-05-30 05:00,30,6804,6804,6796,6796,0
,2018-05-30 06:00,30,6803,6805,6803,6805,0
,2018-05-30 06:30,30,6808.5,6812.5,6808.5,6812.5,0
,2018-05-30 08:00,30,6780,6780,6780,6780,0
,2018-05-30 09:30,30,6815,6815,6815,6815,0
,2018-05-30 10:00,30,6802.5,6812,6800,6811,0
,2018-05-30 10:30,30,6811.5,6834,6811.5,6833,0
,2018-05-30 11:00,30,6839.5,6839.5,6825,6828,0
,2018-05-30 11:30,30,6827.5,6827.5,6825.5,6826.5,0
,2018-05-30 12:00,30,6830,6834,6823.5,6834,0
,2018-05-31 04:00,31,6834,6834,6834,6834,0
,2018-05-31 06:30,31,6834,6834,6834,6834,0
,2018-05-31 08:30,31,6834,6834,6834,6834,0
,2018-05-31 09:30,31,6855.5,6855.5,6855.5,6855.5,0
,2018-06-05 10:30,5,7080.5,7080.5,7080.5,7080.5,0
,2018-06-06 03:00,6,7149,7149,7149,7149,0
,2018-06-06 04:00,6,7150,7150,7150,7150,0
,2018-06-07 09:00,7,7319,7319,7319,7319,0
,2018-06-11 03:00,11,7250,7250,7250,7250,0
,2018-06-11 03:30,11,7250,7250,7250,7250,0
,2018-06-11 04:30,11,7245,7245,7245,7245,0
,2018-06-11 10:30,11,7263.5,7263.5,7263.5,7263.5,0
,2018-06-12 08:30,12,7221,7221,7217,7217,0
,2018-06-12 11:00,12,7225,7229.5,7225,7229,0
,2018-06-12 12:00,12,7220,7220,7220,7220,0
,2018-06-14 07:00,14,7190.5,7190.5,7181.5,7184.5,0
,2018-06-14 07:30,14,7186,7195,7183.5,7185.5,0
,2018-06-14 08:00,14,7179,7189.5,7168,7189.5,0
,2018-06-14 09:30,14,7161.5,7161.5,7161.5,7161.5,0
,2018-06-14 10:30,14,7173,7173,7173,7173,0
,2018-06-15 06:00,15,7152,7152,7152,7152,0
,2018-06-15 08:30,15,7069,7069,7069,7069,0
,2018-06-18 08:30,18,6920,6920,6920,6920,0
,2018-06-19 09:30,19,6850,6850,6850,6850,0
,2018-06-19 10:00,19,6850.5,6850.5,6850.5,6850.5,0
,2018-06-19 11:30,19,6820,6821.5,6820,6820,0
,2018-06-19 12:00,19,6817,6817,6810,6813,0
,2018-06-19 12:30,19,6815,6818,6815,6818,0
,2018-06-20 05:30,20,6812,6812,6812,6812,0
,2018-06-20 09:00,20,6786,6786.5,6786,6786,0
,2018-06-20 09:30,20,6786,6786,6782,6784,0
,2018-06-20 10:00,20,6774,6774,6772,6774,0
,2018-06-20 10:30,20,6782.5,6783.5,6782.5,6783.5,0
,2018-06-20 11:00,20,6790,6790,6790,6790,0
,2018-06-20 11:30,20,6794,6806,6794,6806,0
,2018-06-20 12:00,20,6806,6806,6806,6806,0
,2018-06-21 02:30,21,6795,6795,6795,6795,0
,2018-06-21 03:30,21,6795,6795,6795,6795,0
,2018-06-21 04:30,21,6793,6793,6793,6793,0
,2018-06-21 05:00,21,6788,6788,6788,6788,0
,2018-06-21 06:00,21,6815,6815,6805,6806,0
,2018-06-21 06:30,21,6806,6806,6806,6806,0
,2018-06-21 11:30,21,6790,6790,6790,6790,0
,2018-06-26 12:30,26,6735,6735,6735,6735,0
,2018-06-27 06:00,27,6710,6710,6710,6710,0
,2018-06-29 02:00,29,6689.5,6689.5,6689.5,6689.5,0
,2018-06-29 03:30,29,6675,6680,6675,6680,0
,2018-06-29 07:00,29,6662,6662,6662,6662,0
,2018-07-02 04:30,2,6584,6584,6584,6584,0
,2018-07-02 08:30,2,6575,6575,6575,6575,0
,2018-07-02 10:30,2,6540,6541,6537.5,6540,0
,2018-07-03 02:30,3,6586,6586,6586,6586,0
,2018-07-03 03:30,3,6610,6620,6610,6612,0
,2018-07-03 05:30,3,6597,6597,6597,6597,0
,2018-07-04 06:30,4,6474,6474,6474,6474,0
,2018-07-05 06:00,5,6407.5,6407.5,6407.5,6407.5,0
,2018-07-05 06:30,5,6407.5,6407.5,6407.5,6407.5,0
,2018-07-10 08:30,10,6341,6341,6341,6341,0
,2018-07-11 07:00,11,6175,6175,6175,6175,0
,2018-07-12 02:30,12,6186,6188,6186,6188,0
,2018-07-12 04:30,12,6186,6186,6186,6186,0
,2018-07-12 07:00,12,6175,6175,6173,6175,0
,2018-07-12 08:00,12,6190,6190,6190,6190,0