,2017-01-18 10:00,18,5775,5775,5775,5775,0
,2017-03-29 06:00,29,5882,5882,5882,5882,0
,2017-03-31 04:30,31,5893,5893,5893,5893,0
,2017-04-07 03:00,7,5817,5817,5817,5817,0
,2017-04-11 09:30,11,5725,5725,5725,5725,0
,2017-04-12 10:00,12,5642,5642,5642,5642,0
,2017-04-13 08:00,13,5704,5704,5704,5704,0
,2017-04-13 09:00,13,5717,5717,5717,5717,0
,2017-04-13 09:30,13,5706,5706,5706,5706,0
,2017-04-18 07:00,18,5649,5660,5649,5660,0
,2017-04-18 08:30,18,5639,5639,5639,5639,0
,2017-04-18 09:30,18,5595,5595,5595,5595,0
,2017-04-18 19:00,19,5596,5607.5,5596,5604.5,0
,2017-04-18 19:30,19,5605.5,5612,5605.5,5609,0
,2017-04-18 20:00,19,5605.5,5617.5,5592.5,5603.5,0
,2017-04-18 20:30,19,5603,5673.5,5601,5672,0
,2017-04-18 21:00,19,5674,5675.5,5649,5654,0
,2017-04-18 21:30,19,5654.5,5669,5648.5,5658,0
,2017-04-18 22:00,19,5657.5,5665,5652.5,5654,0
,2017-04-18 22:30,19,5652.5,5653,5646.5,5648,0
,2017-04-18 23:00,19,5649,5651,5649,5650,0
,2017-04-18 23:30,19,5647,5648.5,5645,5648.5,0
,2017-04-19 00:00,19,5647,5647,5638.5,5643,0
,2017-04-19 00:30,19,5644,5650,5637,5638,0
,2017-04-19 01:00,19,5640,5650,5638,5641,0
,2017-04-19 01:30,19,5641,5658.5,5630,5643.5,0
,2017-04-19 02:00,19,5643,5648.5,5641,5648.5,0
,2017-04-19 02:30,19,5648.5,5657,5645,5654.5,0
,2017-04-19 03:00,19,5654.5,5654.5,5644,5647,0
,2017-04-19 03:30,19,5650,5656,5646.5,5648.5,0
,2017-04-19 04:00,19,5649.5,5662.5,5647,5653.5,0
,2017-04-19 04:30,19,5652,5654.5,5644,5647,0
,2017-04-19 05:00,19,5647,5647,5627.5,5631.5,0
,2017-04-19 05:30,19,5632,5635.5,5622,5635,0
,2017-04-19 06:00,19,5638,5646,5635,5638,0
,2017-04-19 06:30,19,5638.5,5642.5,5630.5,5641,0
,2017-04-19 07:00,19,5641,5641,5621,5625,0
,2017-04-19 07:30,19,5624,5634.5,5623,5626,0
,2017-04-19 08:00,19,5627,5670,5627,5641.5,0
,2017-04-19 08:30,19,5642,5650.5,5633,5636,0
,2017-04-19 09:00,19,5636,5644.5,5622.5,5625,0
,2017-04-19 09:30,19,5627,5633.5,5615,5619.5,0
,2017-04-19 10:00,19,5618.5,5621,5606.5,5611.5,0
,2017-04-19 10:30,19,5610.5,5611.5,5539.5,5540,0
,2017-04-19 11:00,19,5540,5567.5,5530,5567,0
,2017-04-19 11:30,19,5566.5,5619.5,5562,5613,0
,2017-04-19 12:00,19,5612,5612,5595,5596.5,0
,2017-04-19 12:30,19,5597.5,5598,5592,5595,0
,2017-04-20 06:30,20,5646,5646,5644.5,5644.5,0
,2017-04-20 07:00,20,5641.5,5645.5,5641,5645.5,0
,2017-04-20 07:30,20,5637,5637,5637,5637,0
,2017-04-20 08:00,20,5638,5652,5638,5652,0
,2017-04-20 08:30,20,5622.5,5622.5,5620,5620,0
,2017-04-21 02:00,21,5668,5668,5668,5668,0
,2017-04-21 02:30,21,5653,5653.5,5653,5653.5,0
,2017-04-26 09:30,26,5725,5725,5725,5725,0
,2017-05-01 19:00,2,5812,5812,5812,5812,0
,2017-05-03 07:00,3,5654,5657,5628,5628,0
,2017-05-03 07:30,3,5631,5644.5,5631,5644.5,0
,2017-05-03 08:00,3,5640,5640,5640,5640,0
,2017-05-03 11:00,3,5602,5602.5,5601.5,5602.5,0
,2017-05-03 11:30,3,5600.5,5600.5,5600.5,5600.5,0
,2017-05-03 12:30,3,5591.5,5591.5,5591.5,5591.5,0
,2017-05-04 06:30,4,5564.5,5566.5,5564.5,5566.5,0
,2017-05-04 07:00,4,5550,5551,5550,5551,0
,2017-05-04 07:30,4,5528.5,5528.5,5528.5,5528.5,0
,2017-05-04 08:00,4,5516.5,5516.5,5516.5,5516.5,0
,2017-05-04 08:30,4,5506.5,5506.5,5506.5,5506.5,0
,2017-05-04 09:00,4,5497.5,5528.5,5497.5,5528.5,0
,2017-05-04 10:30,4,5529.5,5530.5,5529.5,5530.5,0
,2017-05-05 02:30,5,5551,5551,5551,5551,0
,2017-05-05 08:00,5,5526,5526,5526,5526,0
,2017-05-05 08:30,5,5534,5534,5534,5534,0
,2017-05-05 09:00,5,5542.5,5542.5,5542.5,5542.5,0
,2017-05-05 09:30,5,5555.5,5555.5,5555.5,5555.5,0
,2017-05-08 02:00,8,5499,5499,5499,5499,0
,2017-05-08 06:30,8,5493,5493,5489.5,5489.5,0
,2017-05-08 07:00,8,5488.5,5488.5,5488.5,5488.5,0
,2017-05-08 08:00,8,5489,5489,5489,5489,0
,2017-05-08 08:30,8,5477.5,5477.5,5475.5,5476.5,0
,2017-05-08 09:00,8,5495,5495,5495,5495,0
,2017-05-08 10:00,8,5505,5505,5489.5,5489.5,0
,2017-05-08 10:30,8,5484,5484,5484,5484,0
,2017-05-08 11:30,8,5488.5,5500,5488.5,5500,0
,2017-05-08 12:30,8,5492.5,5492.5,5492.5,5492.5,0
,2017-05-09 06:30,9,5513.5,5513.5,5511,5511,0
,2017-05-09 08:00,9,5515,5515,5515,5515,0
,2017-05-09 09:00,9,5527,5527,5527,5527,0
,2017-05-09 09:30,9,5535,5535,5535,5535,0
,2017-05-09 10:00,9,5534,5534,5534,5534,0
,2017-05-09 20:30,10,5517.5,5517.5,5517.5,5517.5,0
,2017-05-10 07:30,10,5514.5,5514.5,5514.5,5514.5,0
,2017-05-10 09:00,10,5496,5496,5496,5496,0
,2017-05-10 09:30,10,5507.5,5507.5,5507.5,5507.5,0
,2017-05-10 10:30,10,5486.5,5486.5,5486.5,5486.5,0
,2017-05-10 12:30,10,5504.5,5504.5,5504.5,5504.5,0
,2017-05-11 06:30,11,5602,5602,5594.5,5594.5,0
,2017-05-11 07:00,11,5601,5601,5601,5601,0
,2017-05-11 07:30,11,5598,5598,5598,5598,0
,2017-05-11 08:00,11,5583,5583,5557,5557,0
,2017-05-11 08:30,11,5537,5538,5516.5,5516.5,0
,2017-05-11 09:30,11,5534,5534,5534,5534,0
,2017-05-11 10:30,11,5535.5,5538,5535.5,5538,0
,2017-05-12 06:30,12,5543,5544.5,5543,5543,0
,2017-05-12 09:00,12,5546.5,5550.5,5546.5,5550.5,0
,2017-05-12 11:00,12,5554.5,5554.5,5554.5,5554.5,0
,2017-05-12 11:30,12,5562,5562,5562,5562,0
,2017-05-15 06:30,15,5608.5,5609,5608,5608,0
,2017-05-15 07:00,15,5609.5,5626,5609.5,5626,0
,2017-05-15 09:00,15,5606.5,5606.5,5606.5,5606.5,0
,2017-05-15 10:30,15,5597.5,5597.5,5597.5,5597.5,0
,2017-05-15 11:00,15,5601.5,5601.5,5601.5,5601.5,0
,2017-05-15 11:30,15,5596.5,5596.5,5596.5,5596.5,0
,2017-05-16 08:00,16,5598.5,5598.5,5598.5,5598.5,0
,2017-05-16 08:30,16,5609,5611.5,5608.5,5611.5,0
,2017-05-16 09:00,16,5616.5,5616.5,5616.5,5616.5,0
,2017-05-17 06:30,17,5593.5,5593.5,5593.5,5593.5,0
,2017-05-18 03:00,18,5532.5,5532.5,5532.5,5532.5,0
,2017-05-18 07:00,18,5486,5489,5484,5489,0
,2017-05-18 07:30,18,5496,5496,5496,5496,0
,2017-05-18 08:00,18,5504,5523,5504,5523,0
,2017-05-18 08:30,18,5535.5,5535.5,5535.5,5535.5,0
,2017-05-18 09:00,18,5581.5,5581.5,5570.5,5570.5,0
,2017-05-18 09:30,18,5587,5587,5587,5587,0
,2017-05-18 11:00,18,5579,5579,5579,5579,0
,2017-05-19 06:30,19,5618.5,5618.5,5615,5615,0
,2017-05-19 07:00,19,5635,5635,5630,5633.5,0
,2017-05-19 07:30,19,5641,5646,5633,5633,0
,2017-05-19 08:00,19,5652.5,5652.5,5652.5,5652.5,0
,2017-05-19 08:30,19,5650,5650,5650,5650,0
,2017-05-19 09:00,19,5670.5,5689,5669,5689,0
,2017-05-22 07:30,22,5695,5695,5695,5695,0
,2017-05-22 09:00,22,5688.5,5688.5,5688.5,5688.5,0
,2017-05-22 09:30,22,5708.5,5711,5708.5,5711,0
,2017-05-22 12:30,22,5718,5718,5716.5,5717,0
,2017-05-22 20:00,23,5700.5,5700.5,5700.5,5700.5,0
,2017-05-23 06:30,23,5681.5,5681.5,5681,5681,0
,2017-05-23 07:00,23,5691.5,5691.5,5691.5,5691.5,0
,2017-05-23 08:30,23,5699,5699,5699,5699,0
,2017-05-23 09:30,23,5706.5,5706.5,5706.5,5706.5,0
,2017-05-23 10:00,23,5703.5,5703.5,5703.5,5703.5,0
,2017-05-24 08:30,24,5695.5,5695.5,5695.5,5695.5,0
,2017-05-24 09:30,24,5687,5687,5687,5687,0
,2017-05-24 10:00,24,5667.5,5667.5,5667.5,5667.5,0
,2017-05-24 10:30,24,5674.5,5674.5,5674.5,5674.5,0
,2017-05-25 08:00,25,5731,5737.5,5731,5737.5,0
,2017-05-25 08:30,25,5745,5759.5,5745,5758,0
,2017-05-25 09:00,25,5722.5,5722.5,5722.5,5722.5,0
,2017-05-25 09:30,25,5734,5734,5734,5734,0
,2017-05-25 10:30,25,5716.5,5716.5,5716.5,5716.5,0
,2017-05-25 11:30,25,5720,5720,5720,5720,0
,2017-05-26 06:30,26,5659,5659,5647.5,5648,0
,2017-05-26 07:00,26,5654,5654,5633.5,5635,0
,2017-05-26 07:30,26,5657.5,5657.5,5645,5646.5,0
,2017-05-26 08:00,26,5652,5652,5652,5652,0
,2017-05-26 11:00,26,5664,5664.5,5664,5664.5,0
,2017-05-30 01:30,30,5613,5613,5613,5613,0
,2017-05-30 08:00,30,5635,5635,5635,5635,0
,2017-05-30 08:30,30,5639,5639,5638.5,5638.5,0
,2017-05-31 09:30,31,5671,5671,5671,5671,0
,2017-05-31 10:00,31,5669.5,5669.5,5661.5,5667.5,0
,2017-06-01 08:30,1,5694,5699.5,5694,5699.5,0
,2017-06-01 10:00,1,5698,5698,5698,5698,0
,2017-06-01 10:30,1,5699.5,5699.5,5699.5,5699.5,0
,2017-06-02 06:30,2,5576,5579.5,5566,5579.5,0
,2017-06-02 07:00,2,5582.5,5582.5,5574,5574,0
,2017-06-02 07:30,2,5594.5,5594.5,5594.5,5594.5,0
,2017-06-02 09:00,2,5656,5656,5656,5656,0
,2017-06-05 08:00,5,5626.5,5626.5,5626.5,5626.5,0
,2017-06-06 02:00,6,5559.5,5559.5,5559.5,5559.5,0
,2017-06-06 03:30,6,5560.5,5560.5,5560.5,5560.5,0
,2017-06-06 10:00,6,5616.5,5616.5,5616.5,5616.5,0
,2017-06-06 11:30,6,5614,5617,5613,5613,0
,2017-06-07 10:00,7,5595.5,5595.5,5595.5,5595.5,0
,2017-06-07 10:30,7,5602,5606,5602,5606,0
,2017-06-09 03:00,9,5789,5789,5789,5789,0
,2017-06-09 03:30,9,5767,5767,5767,5767,0
,2017-06-15 01:30,15,5682,5682,5682,5682,0
,2017-06-16 10:00,16,5644,5644,5644,5644,0
,2017-06-19 00:30,19,5675,5675,5675,5675,0
,2017-06-19 09:00,19,5700.5,5700.5,5700.5,5700.5,0
,2017-06-20 10:00,20,5629.5,5629.5,5629.5,5629.5,0
,2017-06-21 12:30,21,5711,5711,5710.5,5710.5,0
,2017-06-23 03:00,23,5812,5812,5812,5812,0
,2017-06-23 09:00,23,5781,5781,5781,5781,0
,2017-06-23 12:30,23,5780.5,5780.5,5780.5,5780.5,0
,2017-06-26 02:00,26,5824.5,5824.5,5824.5,5824.5,0
,2017-06-27 09:00,27,5832,5832,5832,5832,0
,2017-06-27 09:30,27,5845.5,5845.5,5845.5,5845.5,0
,2017-06-27 10:00,27,5839.5,5839.5,5839.5,5839.5,0
,2017-06-28 03:00,28,5838,5838,5830,5830,0
,2017-06-28 09:30,28,5846.5,5846.5,5846.5,5846.5,0
,2017-06-29 06:30,29,5907,5907,5907,5907,0
,2017-06-29 10:30,29,5916,5916,5916,5916,0
,2017-07-03 02:30,3,5933.5,5933.5,5923,5923,0
,2017-07-03 04:30,3,5904.5,5904.5,5904.5,5904.5,0
,2017-07-07 07:30,7,5818.5,5818.5,5818.5,5818.5,0
,2017-07-10 06:00,10,5785,5785,5785,5785,0
,2017-07-12 09:30,12,5877,5877,5877,5877,0
,2017-07-17 06:30,17,5965,5965,5965,5965,0