,2015-07-07 08:00,7,5450,5450,5450,5450,0
,2016-02-29 08:30,29,4675,4675,4675,4675,0
,2016-03-04 03:30,4,4882.5,4882.5,4882.5,4882.5,0
,2016-04-12 08:30,12,4746,4746,4746,4746,0
,2016-04-14 03:30,14,4815.5,4815.5,4815.5,4815.5,0
,2016-04-14 07:00,14,4827,4827,4827,4827,0
,2016-04-14 07:30,14,4834,4835.5,4834,4835.5,0
,2016-04-14 09:30,14,4820,4820,4817,4817,0
,2016-04-15 02:30,15,4823,4823,4823,4823,0
,2016-04-15 05:30,15,4803,4808,4803,4808,0
,2016-04-15 07:00,15,4783,4783,4783,4783,0
,2016-04-15 09:00,15,4780,4780,4780,4780,0
,2016-04-15 10:00,15,4800,4800,4800,4800,0
,2016-04-18 03:30,18,4785.5,4793,4785.5,4789,0
,2016-04-18 07:30,18,4784.5,4784.5,4784.5,4784.5,0
,2016-04-18 08:00,18,4800,4800,4800,4800,0
,2016-04-19 03:30,19,4798.5,4798.5,4798.5,4798.5,0
,2016-04-19 05:00,19,4785,4785,4785,4785,0
,2016-04-19 05:30,19,4787.5,4792,4787.5,4792,0
,2016-04-19 06:30,19,4806,4806,4800,4800,0
,2016-04-19 07:00,19,4834,4834,4834,4834,0
,2016-04-19 08:00,19,4839,4839,4839,4839,0
,2016-04-19 08:30,19,4848,4848,4848,4848,0
,2016-04-19 09:30,19,4915,4915,4915,4915,0
,2016-04-19 10:00,19,4929,4929,4929,4929,0
,2016-04-19 19:00,20,4936,4940,4929,4939,0
,2016-04-19 19:30,20,4938,4944,4938,4938.5,0
,2016-04-19 20:00,20,4939.5,4953,4925,4938,0
,2016-04-19 20:30,20,4939,4950,4934.5,4936,0
,2016-04-19 21:00,20,4936,4942.5,4934.5,4940.5,0
,2016-04-19 21:30,20,4943,4943,4930,4930,0
,2016-04-19 22:00,20,4929,4935,4910.5,4915.5,0
,2016-04-19 22:30,20,4916,4923,4915,4922,0
,2016-04-19 23:00,20,4922.5,4923,4920,4921,0
,2016-04-19 23:30,20,4921.5,4934,4921.5,4932,0
,2016-04-20 00:00,20,4931.5,4932,4920,4920,0
,2016-04-20 00:30,20,4919,4919,4886.5,4897.5,0
,2016-04-20 01:00,20,4895.5,4913.5,4892,4912,0
,2016-04-20 01:30,20,4912,4937,4909.5,4922,0
,2016-04-20 02:00,20,4922,4930.5,4908,4926.5,0
,2016-04-20 02:30,20,4924.5,4935,4918.5,4927.5,0
,2016-04-20 03:00,20,4928,4938,4925,4929,0
,2016-04-20 03:30,20,4928,4937,4923.5,4930.5,0
,2016-04-20 04:00,20,4930,4932,4926,4929,0
,2016-04-20 04:30,20,4929.5,4935.5,4920.5,4934.5,0
,2016-04-20 05:00,20,4935.5,4936,4923,4925,0
,2016-04-20 05:30,20,4925,4930,4922,4926,0
,2016-04-20 06:00,20,4926.5,4934,4925,4929,0
,2016-04-20 06:30,20,4929.5,4934.5,4927,4928,0
,2016-04-20 07:00,20,4929,4957,4926,4946.5,0
,2016-04-20 07:30,20,4947.5,4957,4943.5,4954,0
,2016-04-20 08:00,20,4954,4954,4934,4940,0
,2016-04-20 08:30,20,4939.5,4953,4934.5,4951,0
,2016-04-20 09:00,20,4952,4955,4927,4929.5,0
,2016-04-20 09:30,20,4930,4954.5,4930,4952,0
,2016-04-20 10:00,20,4952.5,4974,4948,4961,0
,2016-04-20 10:30,20,4962,4985,4960,4973,0
,2016-04-20 11:00,20,4973,4975.5,4966,4972.5,0
,2016-04-20 11:30,20,4973,4983,4970,4975.5,0
,2016-04-20 12:00,20,4975.5,4978,4969.5,4978,0
,2016-04-20 12:30,20,4977,4978.5,4970,4972.5,0
,2016-04-21 08:00,21,5067.5,5067.5,5034,5034,0
,2016-04-21 10:00,21,4991,4991,4991,4991,0
,2016-04-22 06:30,22,5006,5006,5000,5004,0
,2016-04-22 07:00,22,5010,5016.5,5010,5016,0
,2016-04-22 08:00,22,5033.5,5033.5,5033.5,5033.5,0
,2016-04-22 08:30,22,5042.5,5042.5,5042.5,5042.5,0
,2016-04-22 09:00,22,5068,5068,5068,5068,0
,2016-04-22 09:30,22,5041.5,5041.5,5041.5,5041.5,0
,2016-04-25 02:00,25,5000,5000,5000,5000,0
,2016-04-26 03:30,26,4949,4949,4949,4949,0
,2016-04-26 05:30,26,4941.5,4941.5,4930,4930,0
,2016-04-26 06:00,26,4928.5,4928.5,4928.5,4928.5,0
,2016-04-26 07:00,26,4933.5,4936.5,4933.5,4936.5,0
,2016-04-26 07:30,26,4940.5,4941,4940.5,4941,0
,2016-04-26 09:00,26,4951,4951,4951,4951,0
,2016-04-26 09:30,26,4945,4945,4945,4945,0
,2016-04-27 05:00,27,4934.5,4934.5,4934.5,4934.5,0
,2016-04-27 06:30,27,4925,4925,4925,4925,0
,2016-04-27 07:00,27,4930,4930,4930,4930,0
,2016-04-27 07:30,27,4947,4947,4940,4940,0
,2016-04-27 08:30,27,4920,4920,4915,4915,0
,2016-04-27 09:30,27,4883.5,4883.5,4883.5,4883.5,0
,2016-04-28 03:30,28,4897,4897,4897,4897,0
,2016-04-28 05:30,28,4901,4901,4899,4899,0
,2016-04-28 06:30,28,4902.5,4907.5,4902.5,4906,0
,2016-04-29 04:00,29,5033,5033,5033,5033,0
,2016-04-29 06:00,29,5034,5034,5034,5034,0
,2016-04-29 06:30,29,5024.5,5024.5,5024.5,5024.5,0
,2016-05-03 03:30,3,4966.5,4966.5,4950.5,4950.5,0
,2016-05-03 04:30,3,4958.5,4958.5,4958.5,4958.5,0
,2016-05-03 08:00,3,4957.5,4957.5,4957.5,4957.5,0
,2016-05-03 08:30,3,4948,4950,4948,4950,0
,2016-05-04 04:30,4,4887,4887,4887,4887,0
,2016-05-04 06:00,4,4873,4878,4873,4878,0
,2016-05-04 08:00,4,4886,4886,4875,4875,0
,2016-05-04 08:30,4,4885,4885,4885,4885,0
,2016-05-04 09:30,4,4870,4873,4870,4873,0
,2016-05-04 10:30,4,4868,4868,4865,4865,0
,2016-05-05 02:00,5,4823.5,4823.5,4822,4822,0
,2016-05-05 02:30,5,4825,4825,4825,4825,0
,2016-05-05 03:00,5,4825,4825,4825,4825,0
,2016-05-05 04:00,5,4812,4812,4812,4812,0
,2016-05-05 04:30,5,4798.5,4798.5,4798.5,4798.5,0
,2016-05-05 05:00,5,4794,4794,4794,4794,0
,2016-05-05 05:30,5,4794.5,4794.5,4794.5,4794.5,0
,2016-05-05 06:30,5,4803.5,4810,4803.5,4810,0
,2016-05-05 07:00,5,4810,4813,4810,4813,0
,2016-05-05 07:30,5,4809.5,4816,4809.5,4816,0
,2016-05-05 08:00,5,4823.5,4823.5,4823.5,4823.5,0
,2016-05-05 09:30,5,4796,4796,4789,4789,0
,2016-05-05 10:00,5,4779.5,4779.5,4779.5,4779.5,0
,2016-05-05 10:30,5,4790,4790,4790,4790,0
,2016-05-06 03:30,6,4795,4795,4795,4795,0
,2016-05-06 05:30,6,4789,4789,4789,4789,0
,2016-05-06 07:30,6,4800,4800,4770,4775,0
,2016-05-06 08:30,6,4776.5,4776.5,4776.5,4776.5,0
,2016-05-06 09:30,6,4792,4792.5,4792,4792.5,0
,2016-05-09 03:30,9,4735.5,4735.5,4735.5,4735.5,0
,2016-05-09 04:00,9,4734,4734,4726,4726,0
,2016-05-09 04:30,9,4730,4730,4730,4730,0
,2016-05-09 06:00,9,4725,4728,4723.5,4728,0
,2016-05-09 06:30,9,4732,4732,4723,4723,0
,2016-05-09 07:00,9,4726.5,4726.5,4726.5,4726.5,0
,2016-05-09 09:00,9,4698,4700,4698,4700,0
,2016-05-09 10:00,9,4711,4711,4711,4711,0
,2016-05-09 10:30,9,4696.5,4696.5,4696.5,4696.5,0
,2016-05-10 03:30,10,4714.5,4714.5,4714.5,4714.5,0
,2016-05-10 06:30,10,4704.5,4704.5,4704.5,4704.5,0
,2016-05-10 07:30,10,4695,4695,4695,4695,0
,2016-05-10 08:00,10,4700.5,4705.5,4700.5,4705.5,0
,2016-05-10 10:00,10,4688.5,4688.5,4683,4683,0
,2016-05-10 10:30,10,4683,4683,4683,4683,0
,2016-05-11 06:00,11,4729,4729,4729,4729,0
,2016-05-11 06:30,11,4729,4729,4729,4729,0
,2016-05-11 07:00,11,4745,4750,4745,4750,0
,2016-05-11 08:00,11,4726.5,4726.5,4725,4725,0
,2016-05-11 09:00,11,4703.5,4703.5,4703.5,4703.5,0
,2016-05-11 09:30,11,4700,4710,4696,4710,0
,2016-05-11 10:00,11,4701.5,4701.5,4699.5,4699.5,0
,2016-05-11 12:00,11,4693.5,4693.5,4693.5,4693.5,0
,2016-05-11 12:30,11,4692,4692,4692,4692,0
,2016-05-11 21:00,12,4720,4720,4720,4720,0
,2016-05-11 21:30,12,4729,4729,4729,4729,0
,2016-05-12 02:30,12,4722.5,4733,4722.5,4733,0
,2016-05-12 03:00,12,4740,4740,4740,4740,0
,2016-05-12 10:00,12,4620,4620,4620,4620,0
,2016-05-13 03:00,13,4631,4631,4631,4631,0
,2016-05-13 09:00,13,4614,4614,4602.5,4602.5,0
,2016-05-13 10:30,13,4632,4632,4632,4632,0
,2016-05-16 04:00,16,4645,4645,4645,4645,0
,2016-05-16 08:00,16,4648,4648,4648,4648,0
,2016-05-16 08:30,16,4648,4648,4648,4648,0
,2016-05-16 09:00,16,4674,4674,4674,4674,0
,2016-05-16 09:30,16,4655.5,4655.5,4655.5,4655.5,0
,2016-05-16 11:00,16,4650.5,4650.5,4650.5,4650.5,0
,2016-05-17 05:00,17,4639.5,4639.5,4632,4632,0
,2016-05-17 05:30,17,4632,4632,4624.5,4624.5,0
,2016-05-17 06:30,17,4632.5,4635.5,4629.5,4629.5,0
,2016-05-17 07:00,17,4640,4640,4640,4640,0
,2016-05-17 09:30,17,4645,4645,4645,4645,0
,2016-05-18 05:30,18,4582.5,4582.5,4582.5,4582.5,0
,2016-05-18 06:00,18,4590.5,4590.5,4590.5,4590.5,0
,2016-05-18 07:00,18,4576.5,4576.5,4576.5,4576.5,0
,2016-05-18 07:30,18,4576,4576,4576,4576,0
,2016-05-18 08:00,18,4570,4596,4570,4596,0
,2016-05-18 10:00,18,4612,4612,4612,4612,0
,2016-05-18 11:30,18,4626.5,4626.5,4624.5,4624.5,0
,2016-05-19 08:00,19,4553,4554.5,4553,4554.5,0
,2016-05-19 10:00,19,4591,4591,4591,4591,0
,2016-05-19 10:30,19,4596,4596,4591.5,4591.5,0
,2016-05-23 03:00,23,4575.5,4575.5,4575.5,4575.5,0
,2016-05-23 04:00,23,4563,4563,4563,4563,0
,2016-05-23 06:00,23,4563.5,4563.5,4563.5,4563.5,0
,2016-05-23 06:30,23,4566,4566,4566,4566,0
,2016-05-23 08:00,23,4570,4570,4570,4570,0
,2016-05-23 09:00,23,4575,4575,4575,4575,0
,2016-05-24 03:00,24,4576.5,4584.5,4576.5,4584.5,0
,2016-05-24 04:00,24,4605.5,4605.5,4605.5,4605.5,0
,2016-05-24 06:30,24,4615.5,4618,4615.5,4618,0
,2016-05-24 07:30,24,4621,4621,4617,4617,0
,2016-05-24 08:30,24,4604,4604,4602.5,4602.5,0
,2016-05-24 09:00,24,4597.5,4597.5,4597.5,4597.5,0
,2016-05-24 09:30,24,4636,4636,4627,4627,0
,2016-05-24 10:00,24,4624,4624,4624,4624,0
,2016-05-24 10:30,24,4610.5,4610.5,4610.5,4610.5,0
,2016-05-24 12:00,24,4587.5,4587.5,4587.5,4587.5,0
,2016-05-24 19:00,25,4602.5,4602.5,4602.5,4602.5,0
,2016-05-25 06:00,25,4624,4624,4624,4624,0
,2016-05-25 07:00,25,4642,4642,4642,4642,0
,2016-05-25 07:30,25,4669.5,4669.5,4669.5,4669.5,0
,2016-05-25 09:30,25,4661,4661,4648,4648,0
,2016-05-25 10:00,25,4664,4664,4664,4664,0
,2016-05-25 10:30,25,4654.5,4654.5,4652,4652,0
,2016-05-26 02:00,26,4700.5,4700.5,4700.5,4700.5,0
,2016-05-26 07:00,26,4700,4700,4700,4700,0
,2016-05-26 08:00,26,4707,4707,4707,4707,0
,2016-05-26 09:00,26,4673.5,4673.5,4673.5,4673.5,0
,2016-05-26 10:30,26,4671.5,4671.5,4671.5,4671.5,0
,2016-05-26 11:00,26,4675,4675,4675,4675,0
,2016-05-27 06:30,27,4709,4709,4709,4709,0
,2016-05-27 07:30,27,4710,4713,4710,4713,0
,2016-05-27 08:00,27,4702,4702,4700,4700,0
,2016-05-31 04:00,31,4670,4670,4670,4670,0
,2016-05-31 05:30,31,4668.5,4668.5,4664,4666.5,0
,2016-05-31 06:00,31,4665,4672.5,4665,4672.5,0
,2016-05-31 06:30,31,4671,4671,4671,4671,0
,2016-05-31 07:00,31,4675.5,4675.5,4672,4672,0
,2016-05-31 07:30,31,4671.5,4680.5,4668.5,4677,0
,2016-05-31 08:00,31,4679.5,4679.5,4664,4666.5,0
,2016-05-31 08:30,31,4668.5,4689.5,4668.5,4689.5,0
,2016-05-31 09:00,31,4689,4690.5,4687.5,4690,0
,2016-05-31 10:00,31,4668.5,4668.5,4668.5,4668.5,0
,2016-06-01 03:00,1,4610,4610,4610,4610,0
,2016-06-01 07:30,1,4589.5,4589.5,4589.5,4589.5,0
,2016-06-01 08:30,1,4575.5,4575.5,4575.5,4575.5,0
,2016-06-01 09:30,1,4593,4593,4593,4593,0
,2016-06-02 03:30,2,4617.5,4617.5,4612.5,4612.5,0
,2016-06-02 04:30,2,4604,4604,4604,4604,0
,2016-06-02 05:00,2,4601.5,4601.5,4601.5,4601.5,0
,2016-06-02 05:30,2,4590,4590,4590,4590,0
,2016-06-02 06:00,2,4594,4595,4589.5,4595,0
,2016-06-02 06:30,2,4590,4591.5,4590,4591.5,0
,2016-06-02 07:00,2,4590.5,4591,4582,4587,0
,2016-06-02 07:30,2,4587,4587,4587,4587,0
,2016-06-02 08:00,2,4589,4589,4577,4577,0
,2016-06-02 09:00,2,4594.5,4594.5,4594.5,4594.5,0
,2016-06-02 10:30,2,4610.5,4610.5,4610.5,4610.5,0
,2016-06-03 05:30,3,4686,4686,4686,4686,0
,2016-06-03 07:00,3,4687.5,4695.5,4687.5,4695.5,0
,2016-06-03 07:30,3,4723,4723,4703,4711.5,0
,2016-06-03 08:00,3,4698.5,4698.5,4690.5,4690.5,0
,2016-06-03 08:30,3,4692.5,4692.5,4674.5,4680,0
,2016-06-06 03:30,6,4731,4731,4731,4731,0
,2016-06-06 07:00,6,4717,4723.5,4716.5,4723.5,0
,2016-06-06 07:30,6,4717,4717,4717,4717,0
,2016-06-06 08:30,6,4715.5,4716.5,4715.5,4716.5,0
,2016-06-06 09:00,6,4717,4724,4716,4724,0
,2016-06-06 09:30,6,4717,4723,4716,4723,0
,2016-06-06 10:00,6,4725.5,4725.5,4724,4724,0
,2016-06-06 10:30,6,4710,4710,4710,4710,0
,2016-06-06 12:30,6,4682.5,4682.5,4679.5,4679.5,0
,2016-06-06 19:00,7,4685,4698.5,4685,4698.5,0
,2016-06-07 03:00,7,4615.5,4615.5,4615.5,4615.5,0
,2016-06-07 05:30,7,4591.5,4591.5,4591.5,4591.5,0
,2016-06-07 06:00,7,4595,4595,4595,4595,0
,2016-06-07 07:30,7,4576.5,4576.5,4576.5,4576.5,0
,2016-06-07 08:00,7,4572,4573,4572,4573,0
,2016-06-07 08:30,7,4575,4575,4575,4575,0
,2016-06-07 09:00,7,4577.5,4577.5,4577.5,4577.5,0
,2016-06-07 09:30,7,4560.5,4560.5,4559,4559.5,0
,2016-06-07 10:30,7,4561.5,4561.5,4561.5,4561.5,0
,2016-06-07 11:00,7,4562,4562,4562,4562,0
,2016-06-08 03:00,8,4576.5,4591.5,4576.5,4591.5,0
,2016-06-08 03:30,8,4592.5,4592.5,4592.5,4592.5,0
,2016-06-08 04:00,8,4597,4597.5,4597,4597,0
,2016-06-08 05:00,8,4581,4581,4581,4581,0
,2016-06-08 07:00,8,4608.5,4608.5,4606.5,4606.5,0
,2016-06-08 07:30,8,4598,4615,4598,4615,0
,2016-06-08 08:30,8,4603,4603,4595.5,4595.5,0
,2016-06-08 09:00,8,4591.5,4591.5,4571,4571,0
,2016-06-08 09:30,8,4579,4579,4577,4577,0
,2016-06-08 10:00,8,4584.5,4584.5,4575,4575,0
,2016-06-08 10:30,8,4581.5,4581.5,4581.5,4581.5,0
,2016-06-09 02:00,9,4590,4590,4586,4586,0
,2016-06-09 02:30,9,4583,4583,4583,4583,0
,2016-06-09 03:00,9,4572,4572,4572,4572,0
,2016-06-09 03:30,9,4571,4571,4571,4571,0
,2016-06-09 05:30,9,4567.5,4567.5,4567.5,4567.5,0
,2016-06-09 06:00,9,4574.5,4578.5,4559.5,4559.5,0
,2016-06-09 07:00,9,4552,4552,4505.5,4508.5,0
,2016-06-09 07:30,9,4500,4500,4500,4500,0
,2016-06-09 08:00,9,4482.5,4487.5,4482.5,4487.5,0
,2016-06-09 08:30,9,4499.5,4505,4499.5,4505,0
,2016-06-09 10:00,9,4506,4506,4506,4506,0
,2016-06-09 10:30,9,4509,4509,4506.5,4506.5,0
,2016-06-10 02:00,10,4492,4492,4490,4491.5,0
,2016-06-10 03:30,10,4499.5,4499.5,4492.5,4492.5,0
,2016-06-10 04:00,10,4487,4487,4487,4487,0
,2016-06-10 05:00,10,4493.5,4494,4493.5,4494,0
,2016-06-10 05:30,10,4504,4504,4504,4504,0
,2016-06-10 09:30,10,4504,4505.5,4504,4505.5,0
,2016-06-10 10:30,10,4508.5,4508.5,4508,4508,0
,2016-06-13 02:00,13,4525.5,4525.5,4525,4525,0
,2016-06-13 03:00,13,4538,4538.5,4538,4538.5,0
,2016-06-13 04:00,13,4521.5,4522,4521.5,4522,0
,2016-06-13 05:00,13,4521.5,4521.5,4521.5,4521.5,0
,2016-06-13 05:30,13,4527.5,4528.5,4527.5,4528.5,0
,2016-06-13 06:30,13,4525.5,4525.5,4525.5,4525.5,0
,2016-06-13 08:30,13,4563.5,4563.5,4563.5,4563.5,0
,2016-06-13 09:00,13,4561,4565,4561,4563,0
,2016-06-13 09:30,13,4581.5,4581.5,4563.5,4563.5,0
,2016-06-13 10:00,13,4566,4566,4566,4566,0
,2016-06-14 01:30,14,4535.5,4535.5,4535,4535,0
,2016-06-14 02:00,14,4531.5,4535,4531.5,4534.5,0
,2016-06-14 03:30,14,4518.5,4518.5,4518.5,4518.5,0
,2016-06-14 04:00,14,4517,4517,4517,4517,0
,2016-06-14 04:30,14,4521,4521,4519.5,4519.5,0
,2016-06-14 08:30,14,4533,4533,4533,4533,0
,2016-06-14 10:30,14,4516.5,4516.5,4516.5,4516.5,0
,2016-06-15 02:30,15,4582,4582,4582,4582,0
,2016-06-15 03:00,15,4581,4581,4579.5,4579.5,0
,2016-06-15 04:00,15,4592,4592,4592,4592,0
,2016-06-15 04:30,15,4608,4626,4608,4625,0
,2016-06-15 05:00,15,4633,4633,4630,4630,0
,2016-06-15 05:30,15,4634,4642.5,4632.5,4638,0
,2016-06-15 06:30,15,4649.5,4658,4649,4649,0
,2016-06-15 07:00,15,4650,4683,4650,4683,0
,2016-06-15 07:30,15,4673,4673,4673,4673,0
,2016-06-15 08:00,15,4637,4637,4637,4637,0
,2016-06-15 08:30,15,4639,4639,4639,4639,0
,2016-06-15 10:00,15,4630.5,4630.5,4630.5,4630.5,0
,2016-06-16 02:00,16,4572.5,4573,4572.5,4573,0
,2016-06-16 06:30,16,4524.5,4524.5,4522.5,4522.5,0
,2016-06-16 09:30,16,4548,4548,4548,4548,0
,2016-06-17 05:30,17,4549.5,4549.5,4549.5,4549.5,0
,2016-06-17 06:30,17,4533.5,4533.5,4533.5,4533.5,0
,2016-06-17 07:00,17,4552.5,4552.5,4552.5,4552.5,0
,2016-06-17 08:00,17,4565,4576.5,4565,4576,0
,2016-06-17 09:00,17,4576,4576,4571,4571,0
,2016-06-17 09:30,17,4564.5,4564.5,4559,4561,0
,2016-06-17 10:00,17,4559.5,4559.5,4559.5,4559.5,0
,2016-06-17 10:30,17,4549,4549,4549,4549,0
,2016-06-20 03:00,20,4616,4616,4615.5,4615.5,0
,2016-06-20 04:00,20,4632,4634,4620.5,4620.5,0
,2016-06-20 06:00,20,4590.5,4590.5,4585,4585,0
,2016-06-20 06:30,20,4592,4592,4588.5,4588.5,0
,2016-06-20 07:00,20,4603.5,4603.5,4603.5,4603.5,0
,2016-06-20 07:30,20,4606,4606,4606,4606,0
,2016-06-20 08:00,20,4604,4604,4601,4601,0
,2016-06-20 09:00,20,4627,4627,4627,4627,0
,2016-06-20 09:30,20,4626.5,4646.5,4626.5,4646.5,0
,2016-06-20 10:00,20,4644.5,4644.5,4633.5,4633.5,0
,2016-06-20 10:30,20,4639.5,4639.5,4635,4639,0
,2016-06-21 03:00,21,4613.5,4613.5,4610,4610,0
,2016-06-21 03:30,21,4599,4599,4598.5,4598.5,0
,2016-06-21 04:00,21,4596.5,4596.5,4596.5,4596.5,0
,2016-06-21 07:00,21,4618.5,4618.5,4618.5,4618.5,0
,2016-06-21 07:30,21,4618.5,4618.5,4615,4615,0
,2016-06-21 08:00,21,4610,4610,4603,4603,0
,2016-06-21 08:30,21,4619.5,4620,4619.5,4620,0
,2016-06-21 09:00,21,4616,4616,4616,4616,0
,2016-06-21 09:30,21,4619.5,4619.5,4617.5,4617.5,0
,2016-06-21 10:00,21,4649.5,4658.5,4648,4658.5,0
,2016-06-21 10:30,21,4662,4662.5,4662,4662.5,0
,2016-06-21 12:00,21,4676,4676,4676,4676,0
,2016-06-21 12:30,21,4694,4699,4694,4696.5,0
,2016-06-22 02:00,22,4716.5,4716.5,4716.5,4716.5,0
,2016-06-22 04:00,22,4714.5,4714.5,4714.5,4714.5,0
,2016-06-22 06:00,22,4712.5,4712.5,4711.5,4711.5,0
,2016-06-22 07:00,22,4722,4722,4722,4722,0
,2016-06-22 08:00,22,4731,4731,4731,4731,0
,2016-06-22 09:00,22,4728.5,4728.5,4728.5,4728.5,0
,2016-06-22 10:30,22,4710,4710,4698.5,4700,0
,2016-06-23 02:30,23,4730.5,4730.5,4730.5,4730.5,0
,2016-06-23 03:00,23,4737,4737,4737,4737,0
,2016-06-23 03:30,23,4729,4729,4729,4729,0
,2016-06-23 05:00,23,4751,4752,4751,4752,0
,2016-06-23 06:30,23,4751.5,4770,4751.5,4770,0
,2016-06-23 07:00,23,4770.5,4770.5,4770.5,4770.5,0
,2016-06-23 08:00,23,4764.5,4764.5,4764.5,4764.5,0
,2016-06-23 08:30,23,4760.5,4772.5,4760.5,4772.5,0
,2016-06-23 10:00,23,4773,4773,4773,4773,0
,2016-06-24 01:00,24,4640.5,4641,4640.5,4641,0
,2016-06-24 02:30,24,4672,4672,4672,4672,0
,2016-06-24 03:00,24,4682,4682,4682,4682,0
,2016-06-24 04:00,24,4673.5,4673.5,4673,4673,0
,2016-06-24 05:00,24,4682.5,4685.5,4680,4685.5,0
,2016-06-24 06:00,24,4681.5,4687,4681.5,4687,0
,2016-06-24 06:30,24,4681.5,4691.5,4681,4682.5,0
,2016-06-24 08:30,24,4687.5,4688,4687.5,4688,0
,2016-06-27 01:30,27,4729,4729,4729,4729,0
,2016-06-27 02:00,27,4733.5,4733.5,4733,4733,0
,2016-06-27 03:00,27,4723,4723,4721.5,4721.5,0
,2016-06-27 03:30,27,4712.5,4712.5,4712.5,4712.5,0
,2016-06-27 04:00,27,4712,4712,4709,4709,0
,2016-06-27 04:30,27,4702.5,4702.5,4702.5,4702.5,0
,2016-06-27 05:30,27,4703,4703,4698.5,4698.5,0
,2016-06-27 06:00,27,4708,4708.5,4705,4705,0
,2016-06-27 06:30,27,4708,4708,4708,4708,0
,2016-06-27 07:30,27,4693.5,4693.5,4688.5,4688.5,0
,2016-06-28 02:30,28,4792,4792,4792,4792,0
,2016-06-28 03:30,28,4781.5,4785,4781.5,4785,0
,2016-06-28 06:30,28,4783,4783,4783,4783,0
,2016-06-28 07:00,28,4817,4817,4810,4810,0
,2016-06-28 08:00,28,4820.5,4820.5,4820.5,4820.5,0
,2016-06-28 09:00,28,4802.5,4802.5,4795.5,4795.5,0
,2016-06-28 10:30,28,4806,4806,4806,4806,0
,2016-06-29 02:30,29,4806.5,4806.5,4806.5,4806.5,0
,2016-06-29 03:30,29,4795,4795,4795,4795,0
,2016-06-29 05:30,29,4796,4796,4796,4796,0
,2016-06-29 08:00,29,4807,4807,4807,4807,0
,2016-06-29 09:30,29,4836,4836,4830,4832.5,0
,2016-06-30 02:00,30,4849,4849,4848.5,4848.5,0
,2016-06-30 10:30,30,4830.5,4834,4830.5,4834,0
,2016-06-30 11:00,30,4834,4834,4834,4834,0
,2016-07-01 02:00,1,4828,4828,4828,4828,0
,2016-07-01 03:00,1,4816.5,4816.5,4816,4816,0
,2016-07-01 04:30,1,4797,4797,4797,4797,0
,2016-07-01 05:00,1,4784,4784,4784,4784,0
,2016-07-01 08:00,1,4822.5,4833.5,4822.5,4833.5,0
,2016-07-01 08:30,1,4832,4836,4832,4834.5,0
,2016-07-01 09:30,1,4862,4862,4862,4862,0
,2016-07-01 11:00,1,4901,4901,4895.5,4895.5,0
,2016-07-04 03:00,4,4924.5,4928.5,4924,4928.5,0
,2016-07-04 04:00,4,4924.5,4924.5,4924.5,4924.5,0
,2016-07-04 05:30,4,4938,4938,4937,4937,0
,2016-07-04 06:00,4,4927,4927,4927,4927,0
,2016-07-04 07:00,4,4929.5,4929.5,4929.5,4929.5,0
,2016-07-04 07:30,4,4935.5,4936,4935.5,4936,0
,2016-07-04 08:00,4,4928,4935,4928,4935,0
,2016-07-04 08:30,4,4915,4915,4899,4899,0
,2016-07-04 09:00,4,4884,4889,4884,4889,0
,2016-07-04 10:30,4,4895,4896,4895,4896,0
,2016-07-05 04:30,5,4838.5,4838.5,4838,4838,0
,2016-07-05 05:00,5,4826.5,4829.5,4826.5,4829.5,0
,2016-07-05 05:30,5,4839,4839,4839,4839,0
,2016-07-05 06:30,5,4855.5,4855.5,4848.5,4848.5,0
,2016-07-05 07:00,5,4858.5,4858.5,4857,4857,0
,2016-07-05 07:30,5,4858,4858,4858,4858,0
,2016-07-05 08:00,5,4859,4859,4839.5,4841.5,0
,2016-07-05 08:30,5,4812,4812.5,4810.5,4812.5,0
,2016-07-05 09:00,5,4802,4805.5,4802,4805.5,0
,2016-07-05 09:30,5,4812.5,4812.5,4812.5,4812.5,0
,2016-07-05 10:00,5,4782,4782.5,4780.5,4782.5,0
,2016-07-05 10:30,5,4802.5,4802.5,4802.5,4802.5,0
,2016-07-06 02:30,6,4788.5,4788.5,4776,4776,0
,2016-07-06 03:00,6,4755.5,4755.5,4754,4754,0
,2016-07-06 03:30,6,4751,4751,4751,4751,0
,2016-07-06 04:00,6,4719.5,4719.5,4719.5,4719.5,0
,2016-07-06 04:30,6,4721.5,4721.5,4721.5,4721.5,0
,2016-07-06 05:00,6,4725,4725,4725,4725,0
,2016-07-06 06:30,6,4702,4702,4702,4702,0
,2016-07-06 08:00,6,4724,4731.5,4717,4731.5,0
,2016-07-06 09:00,6,4723,4723,4723,4723,0
,2016-07-06 09:30,6,4714,4714,4713.5,4713.5,0
,2016-07-06 10:30,6,4750,4751,4747,4747,0
,2016-07-07 01:30,7,4720,4720,4720,4720,0
,2016-07-07 03:00,7,4728.5,4728.5,4728.5,4728.5,0
,2016-07-07 08:00,7,4743,4743,4743,4743,0
,2016-07-07 09:00,7,4701.5,4701.5,4696.5,4700,0
,2016-07-07 09:30,7,4706,4706,4706,4706,0
,2016-07-07 10:00,7,4686,4686,4684,4684,0
,2016-07-07 10:30,7,4683,4683,4674,4674,0
,2016-07-07 11:30,7,4685.5,4685.5,4685.5,4685.5,0
,2016-07-07 12:00,7,4679.5,4679.5,4679.5,4679.5,0
,2016-07-08 03:00,8,4691,4691,4691,4691,0
,2016-07-08 04:00,8,4689,4689,4689,4689,0
,2016-07-08 06:30,8,4705.5,4705.5,4705.5,4705.5,0
,2016-07-08 07:00,8,4696,4696,4696,4696,0
,2016-07-08 07:30,8,4690,4705.5,4690,4705.5,0
,2016-07-08 09:00,8,4701,4701.5,4687,4687,0
,2016-07-08 09:30,8,4694,4694,4680,4680,0
,2016-07-08 11:30,8,4681,4683.5,4681,4683.5,0
,2016-07-11 02:00,11,4775.5,4775.5,4775.5,4775.5,0
,2016-07-11 03:00,11,4763.5,4763.5,4763.5,4763.5,0
,2016-07-11 03:30,11,4765,4765,4762.5,4762.5,0
,2016-07-11 04:00,11,4767.5,4767.5,4767.5,4767.5,0
,2016-07-11 04:30,11,4769.5,4769.5,4769.5,4769.5,0
,2016-07-11 05:00,11,4762.5,4762.5,4762.5,4762.5,0
,2016-07-11 05:30,11,4762.5,4762.5,4762.5,4762.5,0
,2016-07-11 06:00,11,4765.5,4765.5,4765.5,4765.5,0
,2016-07-11 06:30,11,4761.5,4761.5,4761.5,4761.5,0
,2016-07-11 12:00,11,4727,4727,4727,4727,0
,2016-07-12 02:00,12,4774,4782.5,4774,4782.5,0
,2016-07-12 02:30,12,4795.5,4795.5,4795,4795,0
,2016-07-12 03:30,12,4788,4790.5,4788,4790.5,0
,2016-07-12 04:00,12,4800,4800,4800,4800,0
,2016-07-12 04:30,12,4819,4819,4819,4819,0
,2016-07-12 05:30,12,4816.5,4816.5,4816.5,4816.5,0
,2016-07-12 07:30,12,4803.5,4803.5,4803.5,4803.5,0
,2016-07-12 08:30,12,4787,4787,4787,4787,0
,2016-07-12 10:30,12,4832,4832,4832,4832,0
,2016-07-13 02:00,13,4931,4931,4921.5,4921.5,0
,2016-07-13 07:30,13,4952.5,4956,4952,4956,0
,2016-07-13 08:30,13,4905,4905,4905,4905,0
,2016-07-13 11:00,13,4921,4921,4921,4921,0
,2016-07-14 09:00,14,4918,4918,4918,4918,0
,2016-07-14 11:00,14,4919.5,4919.5,4919.5,4919.5,0
,2016-07-15 08:00,15,4940.5,4940.5,4940,4940,0