,2015-04-14 19:00,15,5948,5948,5948,5948,0
,2015-04-14 19:30,15,5939,5946,5931,5934.5,0
,2015-04-14 20:00,15,5934,5951,5931,5942,0
,2015-04-14 20:30,15,5941,5945,5927,5940,0
,2015-04-14 21:00,15,5940,5951,5921,5948,0
,2015-04-14 21:30,15,5947,5948,5935,5938,0
,2015-04-14 22:00,15,5938,5950.5,5935,5950,0
,2015-04-14 22:30,15,5948,5948,5941,5941,0
,2015-04-14 23:00,15,5942.5,5942.5,5939,5942,0
,2015-04-14 23:30,15,5947.5,5951,5947.5,5948,0
,2015-04-15 00:00,15,5947,5947,5941.5,5943,0
,2015-04-15 00:30,15,5943,5959,5943,5959,0
,2015-04-15 01:00,15,5959,5964,5952.5,5959,0
,2015-04-15 01:30,15,5960,5963,5945,5950.5,0
,2015-04-15 02:00,15,5952,5954.5,5917,5918,0
,2015-04-15 02:30,15,5918.5,5936,5918.5,5927.5,0
,2015-04-15 03:00,15,5928.5,5935.5,5918,5932.5,0
,2015-04-15 03:30,15,5930,5940,5923,5937,0
,2015-04-15 04:00,15,5936,5947,5934,5935,0
,2015-04-15 04:30,15,5935.5,5948.5,5935.5,5939,0
,2015-04-15 05:00,15,5941,5944,5930,5931,0
,2015-04-15 05:30,15,5931,5932,5916.5,5921.5,0
,2015-04-15 06:00,15,5922.5,5924.5,5913,5917,0
,2015-04-15 06:30,15,5915,5919,5903,5911,0
,2015-04-15 07:00,15,5910,5911.5,5874.5,5895,0
,2015-04-15 07:30,15,5893.5,5916,5893.5,5914,0
,2015-04-15 08:00,15,5911.5,5925.5,5903,5917.5,0
,2015-04-15 08:30,15,5917,5926.5,5912.5,5918,0
,2015-04-15 09:00,15,5920,5939,5916,5931,0
,2015-04-15 09:30,15,5930.5,5945,5928.5,5942,0
,2015-04-15 10:00,15,5942,5942.5,5935.5,5940,0
,2015-04-15 10:30,15,5940,5965,5939,5949,0
,2015-04-15 11:00,15,5949.5,5958.5,5946,5952,0
,2015-04-15 11:30,15,5950,5960,5945.5,5958,0
,2015-04-15 12:00,15,5957,5975,5954,5974.5,0
,2015-04-15 12:30,15,5972,5975,5960,5962,0
,2015-04-20 06:30,20,6005,6005,6005,6005,0
,2015-04-21 07:00,21,5950,5950,5950,5950,0
,2015-04-29 08:30,29,6103,6103,6103,6103,0
,2015-05-26 03:00,26,6150,6150,6150,6150,0
,2015-05-27 05:00,27,6102,6102,6102,6102,0
,2015-06-01 09:30,1,6009,6009,6009,6009,0
,2015-06-02 10:00,2,6022,6022,6022,6022,0
,2015-06-05 01:30,5,5900,5900,5900,5900,0
,2015-06-10 09:30,10,6032,6032,6032,6032,0
,2015-06-15 04:00,15,5800,5800,5800,5800,0
,2015-06-15 06:30,15,5776,5776,5776,5776,0
,2015-06-15 10:30,15,5808,5808,5808,5808,0
,2015-06-22 11:00,22,5647,5647,5647,5647,0
,2015-06-23 02:30,23,5735.5,5735.5,5732,5732,0
,2015-06-23 06:30,23,5732,5732,5732,5732,0
,2015-06-23 08:30,23,5736,5736,5736,5736,0
,2015-06-30 09:30,30,5723,5723,5723,5723,0
,2015-07-01 01:30,1,5789,5789,5789,5789,0
,2015-07-08 08:00,8,5470,5470,5470,5470,0
,2015-07-13 06:30,13,5605,5605.5,5605,5605.5,0