,2013-06-24 01:00,24,6800,6800,6800,6800,0
,2013-06-24 02:00,24,6740,6740,6740,6740,0
,2013-08-29 14:00,29,7202.25,7202.25,7202.25,7202.25,0
,2013-09-17 14:00,17,7116.15,7116.15,7116.15,7116.15,0
,2013-09-18 14:00,18,7225.65,7225.65,7225.65,7225.65,0
,2013-09-23 14:00,23,7286.5,7286.5,7286.5,7286.5,0
,2013-09-26 14:00,26,7291.75,7291.75,7291.75,7291.75,0
,2013-10-04 07:00,4,7223.4,7223.4,7223.4,7223.4,0
,2013-10-10 05:00,10,7141.5,7141.5,7141.5,7141.5,0
,2014-04-15 19:00,16,6561,6580,6561,6575,0
,2014-04-15 19:30,16,6575,6576,6570,6570.75,0
,2014-04-15 20:00,16,6571.75,6575.5,6561.75,6575.5,0
,2014-04-15 20:30,16,6576.5,6584.75,6566,6572.75,0
,2014-04-15 21:00,16,6580,6583,6551,6561.5,0
,2014-04-15 21:30,16,6559.75,6572.25,6555.25,6570.75,0
,2014-04-15 22:00,16,6570,6574.5,6568,6573,0
,2014-04-15 22:30,16,6573,6573,6568,6572,0
,2014-04-15 23:00,16,6571.25,6580,6568.5,6576.25,0
,2014-04-15 23:30,16,6577,6577.25,6570.25,6574,0
,2014-04-16 00:00,16,6576,6576,6569.5,6569.5,0
,2014-04-16 00:30,16,6570,6577.75,6568,6575.5,0
,2014-04-16 01:00,16,6576.5,6576.75,6561.25,6570.75,0
,2014-04-16 01:30,16,6568.5,6576.5,6563.25,6568.25,0
,2014-04-16 02:00,16,6570.75,6571.5,6549,6554,0
,2014-04-16 02:30,16,6554.5,6561.75,6546,6561.75,0
,2014-04-16 03:00,16,6563.25,6578,6560.25,6576.75,0
,2014-04-16 03:30,16,6577,6595.25,6575,6588.75,0
,2014-04-16 04:00,16,6588.75,6596,6580.5,6580.75,0
,2014-04-16 04:30,16,6580.25,6584,6568.75,6571,0
,2014-04-16 05:00,16,6571.75,6584,6571.75,6582.75,0
,2014-04-16 05:30,16,6582.75,6585.25,6574,6584.25,0
,2014-04-16 06:00,16,6584.75,6598,6583.5,6598,0
,2014-04-16 06:30,16,6596.75,6610,6596.25,6606,0
,2014-04-16 07:00,16,6605,6695,6603,6676.25,0
,2014-04-16 07:30,16,6675,6685,6659,6659,0
,2014-04-16 08:00,16,6659.75,6666,6645,6661.25,0
,2014-04-16 08:30,16,6660.5,6662.25,6641.5,6656.25,0
,2014-04-16 09:00,16,6655,6658,6634,6642,0
,2014-04-16 09:30,16,6642,6654.5,6639,6648,0
,2014-04-16 10:00,16,6648,6661.25,6642,6653.75,0
,2014-04-16 10:30,16,6654.75,6657.75,6617.25,6620,0
,2014-04-16 11:00,16,6617.75,6620,6610,6617,0
,2014-04-16 11:30,16,6617.25,6620,6608,6619.5,0
,2014-04-16 12:00,16,6618.75,6628.75,6618,6622,0
,2014-04-16 12:30,16,6622,6633.75,6622,6632.25,0
,2014-07-14 06:30,14,7154.5,7154.5,7154.5,7154.5,0