,2013-02-20 09:00,20,8000,8000,8000,8000,0
,2013-03-11 03:30,11,7706,7706,7706,7706,0
,2013-04-14 23:30,15,7330,7330,7330,7330,0
,2013-04-16 19:00,17,7326.25,7328,7313.5,7323,0
,2013-04-16 19:30,17,7323,7324.25,7305,7305,0
,2013-04-16 20:00,17,7308.5,7318,7275,7284.75,0
,2013-04-16 20:30,17,7275,7293,7267.75,7279.75,0
,2013-04-16 21:00,17,7280.25,7288,7260,7263.5,0
,2013-04-16 21:30,17,7266,7281.25,7253,7279,0
,2013-04-16 22:00,17,7278.25,7281,7249,7250.25,0
,2013-04-16 22:30,17,7250.75,7258,7250,7255,0
,2013-04-16 23:00,17,7255.75,7259.75,7250,7257,0
,2013-04-16 23:30,17,7259,7265.75,7258.25,7265,0
,2013-04-17 00:00,17,7262,7262.75,7252.5,7254.25,0
,2013-04-17 00:30,17,7255,7258.5,7210,7215,0
,2013-04-17 01:00,17,7214.5,7242.25,7207.5,7225.25,0
,2013-04-17 01:30,17,7226.5,7232,7193,7203.5,0
,2013-04-17 02:00,17,7202.25,7216.25,7195,7214.75,0
,2013-04-17 02:30,17,7214,7215,7170,7177.25,0
,2013-04-17 03:00,17,7179,7180,7157.5,7174,0
,2013-04-17 03:30,17,7172.75,7180,7161,7172,0
,2013-04-17 04:00,17,7169.5,7178.75,7160.5,7172,0
,2013-04-17 04:30,17,7172.75,7198,7164.5,7198,0
,2013-04-17 05:00,17,7195.25,7195.25,7175,7186.5,0
,2013-04-17 05:30,17,7185,7185.75,7167,7169.75,0
,2013-04-17 06:00,17,7168,7177.5,7115,7117.75,0
,2013-04-17 06:30,17,7117.75,7128.75,7094,7097.25,0
,2013-04-17 07:00,17,7096.25,7097.5,7039,7063.75,0
,2013-04-17 07:30,17,7060,7098,7057.5,7080,0
,2013-04-17 08:00,17,7081.5,7111.75,7077,7094.75,0
,2013-04-17 08:30,17,7094.75,7124.25,7080.25,7114.75,0
,2013-04-17 09:00,17,7116.25,7119,7056,7063.25,0
,2013-04-17 09:30,17,7063.5,7074.25,7038.75,7055,0
,2013-04-17 10:00,17,7055.75,7097.75,7055,7074,0
,2013-04-17 10:30,17,7075,7106.75,7069,7069,0
,2013-04-17 11:00,17,7067,7072.5,7045,7050,0
,2013-04-17 11:30,17,7052.5,7060,7041,7053.25,0
,2013-04-17 12:00,17,7053,7055,7044.75,7049.5,0
,2013-04-17 12:30,17,7049.5,7053,7043,7044.75,0
,2013-05-01 02:30,1,6950,6950,6950,6950,0
,2013-05-01 08:00,1,6850,6850,6850,6850,0
,2013-05-01 08:30,1,6800,6800,6800,6800,0
,2013-05-02 07:30,2,6925,6925,6925,6925,0
,2013-06-10 01:30,10,7150,7150,7150,7150,0
,2013-06-11 04:30,11,7050,7050,7050,7050,0
,2013-06-17 06:30,17,7040,7040,7040,7040,0
,2013-06-18 07:00,18,7000,7000,7000,7000,0
,2013-06-20 09:30,20,6750,6750,6750,6750,0