,2018-12-27 09:30,27,5981,5981,5981,5981,0
,2018-12-27 11:30,27,5965,5965,5965,5965,0
,2018-12-28 09:30,28,6010,6010,6010,6010,0
,2019-01-08 09:30,8,5907,5907,5907,5907,0
,2019-01-08 12:30,8,5945.5,5945.5,5945.5,5945.5,0
,2019-01-10 09:00,10,5928,5928,5928,5928,0
,2019-01-22 11:30,22,5937.5,5937.5,5937.5,5937.5,0
,2019-02-01 11:30,1,6154.5,6154.5,6154.5,6154.5,0
,2019-02-17 23:00,18,6221.5,6221.5,6221.5,6221.5,0
,2019-02-17 23:30,18,6221.5,6221.5,6221.5,6221.5,0
,2019-02-22 03:30,22,6458.5,6458.5,6458,6458,0
,2019-02-22 09:30,22,6456.5,6458,6456.5,6458,0
,2019-02-24 20:00,25,6486,6486,6486,6486,0
,2019-02-25 05:00,25,6521,6521,6521,6521,0
,2019-02-25 09:30,25,6484.5,6484.5,6484.5,6484.5,0
,2019-02-25 11:30,25,6473.5,6473.5,6473.5,6473.5,0
,2019-02-26 08:30,26,6464.5,6465,6464.5,6465,0
,2019-02-28 10:00,28,6514.5,6514.5,6514.5,6514.5,0
,2019-03-04 02:00,4,6420,6420,6416.5,6416.5,0
,2019-03-04 04:30,4,6382,6382,6382,6382,0
,2019-03-05 10:30,5,6484.5,6484.5,6480.5,6480.5,0
,2019-03-11 07:30,11,6403,6403,6403,6403,0
,2019-03-13 03:00,13,6450.5,6450.5,6450.5,6450.5,0
,2019-03-14 04:00,14,6424,6424,6422.5,6422.5,0
,2019-03-14 05:00,14,6398,6398,6398,6398,0
,2019-03-14 10:30,14,6411,6411,6411,6411,0
,2019-03-15 11:30,15,6429,6429,6429,6429,0
,2019-03-18 20:00,19,6438,6448,6435,6446,0
,2019-03-18 20:30,19,6446.5,6452,6441,6441,0
,2019-03-18 21:00,19,6441,6448.5,6441,6448.5,0
,2019-03-18 21:30,19,6445.5,6452,6443.5,6448.5,0
,2019-03-18 22:00,19,6448,6452,6448,6448.5,0
,2019-03-18 22:30,19,6448,6448.5,6448,6448.5,0
,2019-03-18 23:00,19,6447.5,6449.5,6447,6449.5,0
,2019-03-18 23:30,19,6446.5,6448.5,6446.5,6448.5,0
,2019-03-19 00:00,19,6446,6451,6445,6450.5,0
,2019-03-19 00:30,19,6450.5,6455,6436.5,6438.5,0
,2019-03-19 01:00,19,6439,6449.5,6439,6449.5,0
,2019-03-19 01:30,19,6449,6467,6449,6464,0
,2019-03-19 02:00,19,6463,6469,6460.5,6467,0
,2019-03-19 02:30,19,6467,6469,6459,6460,0
,2019-03-19 03:00,19,6460,6489,6459.5,6488,0
,2019-03-19 03:30,19,6488.5,6503,6485,6496,0
,2019-03-19 04:00,19,6499,6502,6478,6485.5,0
,2019-03-19 04:30,19,6486.5,6494.5,6484,6491,0
,2019-03-19 05:00,19,6490,6495,6484.5,6490.5,0
,2019-03-19 05:30,19,6491.5,6499,6491.5,6495.5,0
,2019-03-19 06:00,19,6495.5,6499,6492.5,6494,0
,2019-03-19 06:30,19,6493.5,6496,6489,6496,0
,2019-03-19 07:00,19,6496,6500.5,6489,6490,0
,2019-03-19 07:30,19,6489.5,6492,6484,6485.5,0
,2019-03-19 08:00,19,6485.5,6492,6472.5,6478,0
,2019-03-19 08:30,19,6478.5,6482.5,6465.5,6469.5,0
,2019-03-19 09:00,19,6469.5,6478.5,6466.5,6472,0
,2019-03-19 09:30,19,6471.5,6478,6471,6474,0
,2019-03-19 10:00,19,6474,6478,6468.5,6473.5,0
,2019-03-19 10:30,19,6473.5,6480.5,6470.5,6477,0
,2019-03-19 11:00,19,6478,6478.5,6464.5,6464.5,0
,2019-03-19 11:30,19,6465,6468,6445,6458,0
,2019-03-19 12:00,19,6460,6463.5,6450.5,6455.5,0
,2019-03-19 12:30,19,6457,6460,6453,6455,0
,2019-03-19 13:00,19,6457,6457,6454,6455.5,0
,2019-03-19 13:30,19,6456,6461,6455,6459,0
,2019-03-20 03:30,20,6446.5,6448,6446.5,6448,0
,2019-03-20 05:30,20,6463.5,6463.5,6463.5,6463.5,0
,2019-03-20 08:30,20,6456.5,6456.5,6456.5,6456.5,0
,2019-03-20 10:00,20,6468,6468,6468,6468,0
,2019-03-21 04:30,21,6547.5,6547.5,6543.5,6543.5,0
,2019-03-21 05:00,21,6544.5,6544.5,6541.5,6542.5,0
,2019-03-21 05:30,21,6541.5,6541.5,6539.5,6539.5,0
,2019-03-21 09:30,21,6475,6475,6474.5,6474.5,0
,2019-03-21 11:30,21,6428,6430.5,6428,6430.5,0
,2019-03-22 02:30,22,6448.5,6448.5,6448.5,6448.5,0
,2019-03-22 03:00,22,6442,6442,6438,6438,0
,2019-03-22 03:30,22,6432.5,6432.5,6418.5,6418.5,0
,2019-03-22 04:00,22,6388.5,6388.5,6388.5,6388.5,0
,2019-03-22 07:00,22,6369,6369,6360.5,6361,0
,2019-03-22 07:30,22,6364,6364,6364,6364,0
,2019-03-22 09:00,22,6346.5,6346.5,6346.5,6346.5,0
,2019-03-22 09:30,22,6333,6334.5,6333,6334.5,0
,2019-03-22 10:00,22,6333,6333,6333,6333,0
,2019-03-22 10:30,22,6314,6314.5,6314,6314.5,0
,2019-03-22 11:00,22,6311,6311.5,6311,6311.5,0
,2019-03-22 11:30,22,6305.5,6305.5,6305.5,6305.5,0
,2019-03-25 02:30,25,6313.5,6313.5,6313.5,6313.5,0
,2019-03-25 03:30,25,6315.5,6315.5,6315.5,6315.5,0
,2019-03-25 04:00,25,6325.5,6325.5,6325.5,6325.5,0
,2019-03-25 06:00,25,6329,6329,6329,6329,0
,2019-03-25 09:30,25,6313.5,6313.5,6313.5,6313.5,0
,2019-03-26 09:00,26,6347.5,6351,6347.5,6351,0
,2019-03-27 08:00,27,6341.5,6341.5,6341.5,6341.5,0
,2019-03-28 07:00,28,6387.5,6387.5,6387.5,6387.5,0
,2019-03-28 11:00,28,6366,6366,6366,6366,0
,2019-04-01 06:30,1,6502,6506,6502,6506,0
,2019-04-01 11:00,1,6459.5,6459.5,6459.5,6459.5,0
,2019-04-02 06:30,2,6445.5,6445.5,6445.5,6445.5,0
,2019-04-03 06:30,3,6491.5,6491.5,6491.5,6491.5,0
,2019-04-03 07:00,3,6473.5,6473.5,6473.5,6473.5,0
,2019-04-03 07:30,3,6472,6472,6470,6470,0
,2019-04-03 08:00,3,6457,6457,6457,6457,0
,2019-04-03 08:30,3,6459,6459,6459,6459,0
,2019-04-03 12:30,3,6498,6498,6498,6498,0
,2019-04-04 02:30,4,6499.5,6499.5,6499.5,6499.5,0
,2019-04-04 05:00,4,6466.5,6468,6466.5,6468,0
,2019-04-04 07:00,4,6445.5,6445.5,6445.5,6445.5,0
,2019-04-05 08:00,5,6436.5,6436.5,6436.5,6436.5,0
,2019-04-05 08:30,5,6427.5,6427.5,6427.5,6427.5,0
,2019-04-08 02:00,8,6446.5,6446.5,6446.5,6446.5,0
,2019-04-08 03:30,8,6458,6458,6458,6458,0
,2019-04-08 06:00,8,6460,6460,6460,6460,0
,2019-04-08 06:30,8,6461,6461,6461,6461,0
,2019-04-08 07:00,8,6465.5,6465.5,6465.5,6465.5,0
,2019-04-09 02:00,9,6516,6516,6516,6516,0
,2019-04-09 05:00,9,6512,6512,6512,6512,0
,2019-04-09 06:00,9,6510.5,6510.5,6510.5,6510.5,0
,2019-04-09 06:30,9,6516.5,6517.5,6516.5,6517.5,0
,2019-04-09 08:30,9,6509,6509,6509,6509,0
,2019-04-10 06:00,10,6473.5,6473.5,6473.5,6473.5,0
,2019-04-10 06:30,10,6463,6463,6463,6463,0
,2019-04-10 09:30,10,6458.5,6458.5,6458.5,6458.5,0
,2019-04-11 08:30,11,6440.5,6440.5,6440.5,6440.5,0
,2019-04-11 11:00,11,6404,6404,6404,6404,0
,2019-04-12 06:00,12,6504,6515.5,6504,6515,0
,2019-04-12 10:30,12,6489.5,6493.5,6486,6486.5,0
,2019-04-16 08:30,16,6487.5,6487.5,6482.5,6482.5,0
,2019-04-16 09:30,16,6487,6487,6487,6487,0
,2019-04-17 05:00,17,6531.5,6531.5,6531.5,6531.5,0
,2019-04-17 08:00,17,6571.5,6588,6571.5,6588,0
,2019-04-17 08:30,17,6589,6589,6589,6589,0
,2019-04-17 09:00,17,6565,6565,6565,6565,0
,2019-04-17 09:30,17,6563.5,6564,6560,6560.5,0
,2019-04-17 10:30,17,6549,6549,6549,6549,0
,2019-04-17 11:00,17,6527,6527,6525.5,6525.5,0
,2019-04-18 07:30,18,6459.5,6459.5,6459.5,6459.5,0
,2019-04-18 08:00,18,6470,6470,6470,6470,0
,2019-04-18 08:30,18,6466.5,6467,6466.5,6467,0
,2019-04-18 09:00,18,6465,6465,6465,6465,0
,2019-04-23 02:30,23,6424.5,6424.5,6424.5,6424.5,0
,2019-04-23 04:00,23,6433,6433,6433,6433,0
,2019-04-23 06:30,23,6429,6429,6429,6429,0
,2019-04-23 08:30,23,6391,6391,6390.5,6390.5,0
,2019-04-24 10:30,24,6443,6444,6443,6444,0
,2019-04-24 12:30,24,6444,6444,6444,6444,0
,2019-04-25 06:30,25,6380.5,6380.5,6380.5,6380.5,0
,2019-04-26 05:30,26,6385,6385.5,6385,6385.5,0
,2019-04-26 06:00,26,6378.5,6378.5,6378.5,6378.5,0
,2019-04-26 06:30,26,6382,6382,6382,6382,0
,2019-04-29 02:00,29,6372,6372,6372,6372,0
,2019-04-29 10:30,29,6394,6394,6394,6394,0
,2019-04-30 03:30,30,6429,6429,6429,6429,0
,2019-04-30 07:30,30,6433.5,6433.5,6433.5,6433.5,0
,2019-04-30 08:00,30,6448,6448,6448,6448,0
,2019-04-30 11:00,30,6424.5,6424.5,6424.5,6424.5,0
,2019-04-30 19:00,1,6431.5,6431.5,6431.5,6431.5,0
,2019-04-30 20:30,1,6435,6435,6435,6435,0
,2019-05-01 05:00,1,6420.5,6420.5,6420.5,6420.5,0
,2019-05-01 07:00,1,6342.5,6342.5,6342,6342,0
,2019-05-02 08:00,2,6149.5,6149.5,6149.5,6149.5,0
,2019-05-02 09:00,2,6160,6160,6160,6160,0
,2019-05-02 10:00,2,6155.5,6155.5,6155.5,6155.5,0
,2019-05-03 01:30,3,6150,6150,6150,6150,0
,2019-05-03 09:00,3,6249,6249,6249,6249,0
,2019-05-07 05:00,7,6158,6158,6158,6158,0
,2019-05-08 03:30,8,6157,6157,6157,6157,0
,2019-05-08 05:00,8,6138,6138,6138,6138,0
,2019-05-08 05:30,8,6128,6128,6128,6128,0
,2019-05-08 08:30,8,6136,6136.5,6136,6136.5,0
,2019-05-08 09:00,8,6136.5,6136.5,6136.5,6136.5,0
,2019-05-09 02:30,9,6092,6092,6092,6092,0
,2019-05-09 06:30,9,6111.5,6111.5,6111.5,6111.5,0
,2019-05-09 08:00,9,6067.5,6067.5,6067.5,6067.5,0
,2019-05-09 08:30,9,6072,6072,6072,6072,0
,2019-05-09 21:30,10,6166,6166,6166,6166,0
,2019-05-10 02:00,10,6162.5,6162.5,6162.5,6162.5,0
,2019-05-10 03:30,10,6177.5,6177.5,6177.5,6177.5,0
,2019-05-13 05:30,13,6070,6070,6070,6070,0
,2019-05-13 06:00,13,6064.5,6064.5,6064.5,6064.5,0
,2019-05-13 06:30,13,6050,6050,6042.5,6042.5,0
,2019-05-13 07:00,13,6036.5,6037.5,6036.5,6037.5,0
,2019-05-13 07:30,13,6038,6038,6038,6038,0
,2019-05-13 08:00,13,6028.5,6028.5,6028.5,6028.5,0
,2019-05-14 02:30,14,6046.5,6046.5,6046.5,6046.5,0
,2019-05-14 03:00,14,6044,6044,6028,6030,0
,2019-05-14 03:30,14,6035.5,6035.5,6035.5,6035.5,0
,2019-05-16 03:30,16,6108.5,6108.5,6108.5,6108.5,0
,2019-05-17 02:30,17,6040,6040,6040,6040,0
,2019-05-20 05:00,20,6004,6004,6000,6000,0
,2019-05-21 04:30,21,6033,6033,6033,6033,0
,2019-05-21 06:30,21,6025,6025,6025,6025,0