,2017-12-06 02:00,6,6570,6570,6570,6570,0
,2018-01-09 07:30,9,7160,7160,7160,7160,0
,2018-01-25 09:30,25,7177,7177,7177,7177,0
,2018-02-06 07:00,6,7090.5,7090.5,7090.5,7090.5,0
,2018-02-09 11:00,9,6772,6772,6772,6772,0
,2018-02-21 19:30,22,7035,7035,7035,7035,0
,2018-02-22 05:30,22,7065,7065,7065,7065,0
,2018-02-26 02:00,26,7170,7170,7170,7170,0
,2018-02-26 09:30,26,7118,7118,7118,7118,0
,2018-02-26 11:00,26,7118,7118,7118,7118,0
,2018-02-26 11:30,26,7118,7118,7118,7118,0
,2018-03-01 08:30,1,6898,6898,6893.5,6893.5,0
,2018-03-01 09:00,1,6880,6880,6880,6880,0
,2018-03-06 08:30,6,7002.5,7014,7002.5,7014,0
,2018-03-08 07:00,8,6870,6871.5,6870,6871,0
,2018-03-12 10:30,12,6910,6910,6910,6910,0
,2018-03-16 01:00,16,6960,6960,6960,6960,0
,2018-03-19 10:00,19,6846,6846,6846,6846,0
,2018-03-19 20:00,20,6839.5,6850.5,6819,6835,0
,2018-03-19 20:30,20,6838,6844,6832.5,6840,0
,2018-03-19 21:00,20,6838.5,6845,6837.5,6844.5,0
,2018-03-19 21:30,20,6843,6853.5,6841.5,6845,0
,2018-03-19 22:00,20,6845.5,6848,6820.5,6834.5,0
,2018-03-19 22:30,20,6831,6832,6830,6830,0
,2018-03-19 23:00,20,6833,6835.5,6833,6835.5,0
,2018-03-19 23:30,20,6835.5,6836,6832,6832,0
,2018-03-20 00:00,20,6831.5,6833,6827,6832,0
,2018-03-20 00:30,20,6836.5,6852,6832,6834.5,0
,2018-03-20 01:00,20,6835.5,6864.5,6834,6855,0
,2018-03-20 01:30,20,6854.5,6865.5,6852.5,6855,0
,2018-03-20 02:00,20,6853.5,6857.5,6849,6849,0
,2018-03-20 02:30,20,6848.5,6850,6832.5,6833.5,0
,2018-03-20 03:00,20,6834,6835,6811,6817,0
,2018-03-20 03:30,20,6817.5,6827,6814.5,6824,0
,2018-03-20 04:00,20,6822,6826.5,6816.5,6818.5,0
,2018-03-20 04:30,20,6816.5,6818.5,6800,6801,0
,2018-03-20 05:00,20,6802,6808.5,6795,6808.5,0
,2018-03-20 05:30,20,6807,6821.5,6806,6814.5,0
,2018-03-20 06:00,20,6815,6818,6810,6816.5,0
,2018-03-20 06:30,20,6817,6817.5,6807,6808.5,0
,2018-03-20 07:00,20,6809,6817.5,6805.5,6813,0
,2018-03-20 07:30,20,6813,6823.5,6810.5,6823.5,0
,2018-03-20 08:00,20,6823,6832.5,6780,6809,0
,2018-03-20 08:30,20,6808,6808,6750,6762,0
,2018-03-20 09:00,20,6762,6762,6730,6742.5,0
,2018-03-20 09:30,20,6743.5,6770,6742.5,6760.5,0
,2018-03-20 10:00,20,6761.5,6780.5,6757.5,6768.5,0
,2018-03-20 10:30,20,6767,6769.5,6754.5,6757.5,0
,2018-03-20 11:00,20,6757.5,6771,6757,6758,0
,2018-03-20 11:30,20,6758.5,6762.5,6747,6750,0
,2018-03-20 12:00,20,6750,6758.5,6750,6756.5,0
,2018-03-20 12:30,20,6755.5,6760,6754,6754.5,0
,2018-03-20 13:00,20,6754.5,6755,6749.5,6755,0
,2018-03-20 13:30,20,6754.5,6756.5,6752,6756,0
,2018-03-21 09:00,21,6752,6752,6750.5,6750.5,0
,2018-03-21 11:30,21,6793,6793,6793,6793,0
,2018-03-22 03:00,22,6840,6840,6840,6840,0
,2018-03-26 03:30,26,6540,6540,6540,6540,0
,2018-03-28 03:00,28,6615,6615,6615,6615,0
,2018-04-02 20:30,3,6785,6785,6785,6785,0
,2018-04-16 09:00,16,6915,6915,6915,6915,0
,2018-04-17 02:00,17,6877,6877,6877,6877,0
,2018-04-19 03:30,19,7072,7072,7072,7072,0
,2018-04-19 04:30,19,7030,7030,7030,7030,0
,2018-04-19 05:00,19,7002,7002,7002,7002,0
,2018-04-19 06:30,19,6992.5,6992.5,6981.5,6981.5,0
,2018-04-19 07:00,19,6980.5,6980.5,6980.5,6980.5,0
,2018-04-20 06:00,20,6984,6984,6984,6984,0
,2018-04-23 09:00,23,6900,6900,6900,6900,0
,2018-04-26 08:30,26,6965,6965,6965,6965,0
,2018-04-26 10:30,26,6947.5,6947.5,6947.5,6947.5,0
,2018-04-26 11:00,26,6947.5,6947.5,6947.5,6947.5,0
,2018-04-27 11:30,27,6797,6797,6797,6797,0
,2018-04-27 12:00,27,6797,6797,6797,6797,0
,2018-05-02 10:30,2,6800,6800,6800,6800,0
,2018-05-03 02:00,3,6820.5,6820.5,6820.5,6820.5,0
,2018-05-03 04:00,3,6890,6890,6890,6890,0
,2018-05-03 10:30,3,6795,6802,6795,6802,0
,2018-05-04 03:00,4,6833,6833,6833,6833,0
,2018-05-04 10:00,4,6800.5,6800.5,6800.5,6800.5,0
,2018-05-04 10:30,4,6810,6810,6810,6810,0
,2018-05-08 11:00,8,6787.5,6787.5,6787.5,6787.5,0
,2018-05-09 08:00,9,6793,6804.5,6793,6804.5,0
,2018-05-14 08:30,14,6882,6882,6882,6882,0
,2018-05-14 09:30,14,6874,6874,6874,6874,0
,2018-05-16 07:30,16,6785,6785,6785,6785,0
,2018-05-16 12:00,16,6821,6821,6821,6821,0
,2018-05-16 12:30,16,6828,6828,6828,6828,0
,2018-05-18 02:00,18,6858,6858,6858,6858,0
,2018-05-18 07:00,18,6811,6811,6811,6811,0
,2018-05-22 02:00,22,6876,6876,6876,6876,0
,2018-05-22 03:00,22,6923,6923,6923,6923,0
,2018-05-22 04:00,22,6916,6916,6916,6916,0
,2018-05-22 10:30,22,6959,6959,6959,6959,0
,2018-05-23 02:00,23,6899.5,6899.5,6899.5,6899.5,0
,2018-05-23 03:00,23,6835,6835,6835,6835,0
,2018-05-23 06:30,23,6812.5,6812.5,6812.5,6812.5,0
,2018-05-24 05:00,24,6853,6853,6850,6850,0
,2018-05-24 06:30,24,6855,6855,6855,6855,0
,2018-05-25 06:00,25,6900,6900,6900,6900,0
,2018-05-25 07:00,25,6885,6885,6885,6885,0
,2018-05-25 08:00,25,6863,6863,6863,6863,0
,2018-05-30 05:00,30,6808.5,6808.5,6808.5,6808.5,0
,2018-05-30 05:30,30,6811.5,6811.5,6811.5,6811.5,0
,2018-05-30 09:30,30,6817,6817,6817,6817,0
,2018-05-31 03:30,31,6840,6840,6840,6840,0
,2018-06-01 04:00,1,6846,6846,6846,6846,0
,2018-06-01 11:30,1,6899,6899,6899,6899,0
,2018-06-05 06:00,5,6998,6998,6998,6998,0
,2018-06-05 10:30,5,7085,7085,7080,7080,0
,2018-06-07 05:30,7,7263.5,7263.5,7263.5,7263.5,0
,2018-06-07 06:30,7,7264.5,7265,7264.5,7265,0
,2018-06-07 09:30,7,7331.5,7331.5,7331.5,7331.5,0
,2018-06-07 12:30,7,7249.5,7249.5,7247.5,7247.5,0
,2018-06-08 06:30,8,7272,7272,7272,7272,0
,2018-06-12 02:00,12,7248,7248,7248,7248,0
,2018-06-12 04:00,12,7214,7214,7214,7214,0
,2018-06-18 09:30,18,6935,6935,6935,6935,0