,2013-09-17 14:00,17,7257.9,7257.9,7257.9,7257.9,0
,2017-02-14 00:00,14,6166,6166,6161.5,6161.5,0
,2017-02-14 00:30,14,6167,6167,6167,6167,0
,2017-02-14 07:00,14,6120,6120,6120,6120,0
,2017-02-14 10:00,14,6013.5,6013.5,6013.5,6013.5,0
,2017-02-15 02:30,15,6038.5,6038.5,6038,6038,0
,2017-02-21 01:30,21,6047,6047,6047,6047,0
,2017-02-24 00:00,24,5901.5,5901.5,5901.5,5901.5,0
,2017-02-28 02:30,28,5927,5927,5927,5927,0
,2017-03-01 01:30,1,6036,6036,6036,6036,0
,2017-03-02 02:00,2,6018,6018,6018,6018,0
,2017-03-03 02:00,3,5935.5,5935.5,5935.5,5935.5,0
,2017-03-06 02:00,6,5874.5,5874.5,5874.5,5874.5,0
,2017-03-07 09:00,7,5782,5783.5,5782,5783.5,0
,2017-03-08 00:30,8,5801,5801,5801,5801,0
,2017-03-08 02:00,8,5789,5789,5789,5789,0
,2017-03-08 03:00,8,5779,5779,5779,5779,0
,2017-03-09 00:30,9,5700.5,5700.5,5700.5,5700.5,0
,2017-03-09 02:00,9,5710,5710,5695.5,5702.5,0
,2017-03-09 02:30,9,5694,5699.5,5693,5696.5,0
,2017-03-09 03:00,9,5684.5,5691,5670.5,5685,0
,2017-03-10 07:00,10,5735,5735,5735,5735,0
,2017-03-13 02:00,13,5821,5821,5821,5821,0
,2017-03-14 08:30,14,5745.5,5745.5,5745.5,5745.5,0
,2017-03-14 09:30,14,5831.5,5831.5,5831.5,5831.5,0
,2017-03-15 02:30,15,5836,5836,5836,5836,0
,2017-03-16 02:30,16,5931.5,5931.5,5931.5,5931.5,0
,2017-03-16 03:00,16,5931.5,5931.5,5931.5,5931.5,0
,2017-03-17 03:00,17,5884,5884,5884,5884,0
,2017-03-20 01:30,20,5893.5,5893.5,5893.5,5893.5,0
,2017-03-20 09:00,20,5936.5,5936.5,5936.5,5936.5,0
,2017-03-20 10:00,20,5880.5,5880.5,5880.5,5880.5,0
,2017-03-20 20:00,21,5866,5870,5822,5827,0
,2017-03-20 20:30,21,5827,5832,5823,5823,0
,2017-03-20 21:00,21,5824,5832,5822.5,5830.5,0
,2017-03-20 21:30,21,5830.5,5835,5787,5787,0
,2017-03-20 22:00,21,5787,5802.5,5781,5796.5,0
,2017-03-20 22:30,21,5796,5801,5794.5,5800,0
,2017-03-20 23:00,21,5800,5802,5798,5798,0
,2017-03-20 23:30,21,5801,5801,5798,5800,0
,2017-03-21 00:00,21,5800,5801,5799,5800.5,0
,2017-03-21 00:30,21,5799.5,5807,5798,5803,0
,2017-03-21 01:00,21,5805.5,5809,5797,5809,0
,2017-03-21 01:30,21,5810,5820.5,5809,5810.5,0
,2017-03-21 02:00,21,5812.5,5817,5804,5814.5,0
,2017-03-21 02:30,21,5815.5,5826,5815.5,5824,0
,2017-03-21 03:00,21,5824.5,5829,5816,5820,0
,2017-03-21 03:30,21,5820,5834.5,5820,5833,0
,2017-03-21 04:00,21,5833,5848,5827,5833,0
,2017-03-21 04:30,21,5833,5842,5831.5,5838.5,0
,2017-03-21 05:00,21,5839,5839,5823.5,5826,0
,2017-03-21 05:30,21,5827,5841,5824,5827.5,0
,2017-03-21 06:00,21,5826.5,5834,5824,5833.5,0
,2017-03-21 06:30,21,5835,5835,5825,5829.5,0
,2017-03-21 07:00,21,5829.5,5831,5788.5,5794,0
,2017-03-21 07:30,21,5794,5800,5788,5797,0
,2017-03-21 08:00,21,5796,5827,5794.5,5827,0
,2017-03-21 08:30,21,5830,5844.5,5817,5819,0
,2017-03-21 09:00,21,5820.5,5831.5,5809,5823.5,0
,2017-03-21 09:30,21,5823.5,5825.5,5796.5,5801.5,0
,2017-03-21 10:00,21,5800.5,5804,5770.5,5770.5,0
,2017-03-21 10:30,21,5770,5784,5761,5784,0
,2017-03-21 11:00,21,5781.5,5785,5769,5778.5,0
,2017-03-21 11:30,21,5778,5790,5776,5784,0
,2017-03-21 12:00,21,5784.5,5785,5772,5773.5,0
,2017-03-21 12:30,21,5774.5,5774.5,5768,5768.5,0
,2017-03-21 13:00,21,5770,5771,5763.5,5768.5,0
,2017-03-21 13:30,21,5769.5,5773.5,5769,5771,0
,2017-03-22 01:00,22,5743.5,5745,5743.5,5745,0
,2017-03-22 04:00,22,5752,5752,5752,5752,0
,2017-03-23 02:30,23,5820.5,5820.5,5820.5,5820.5,0
,2017-03-23 08:00,23,5814.5,5814.5,5814.5,5814.5,0
,2017-03-24 01:00,24,5828.5,5828.5,5828.5,5828.5,0
,2017-03-24 01:30,24,5826.5,5826.5,5825.5,5825.5,0
,2017-03-27 00:30,27,5729.5,5729.5,5729.5,5729.5,0
,2017-03-27 09:00,27,5692,5692,5692,5692,0
,2017-03-27 09:30,27,5677.5,5677.5,5677,5677,0
,2017-03-27 10:30,27,5727,5745.5,5727,5745.5,0
,2017-03-28 01:30,28,5775,5776,5775,5776,0
,2017-03-28 08:00,28,5795.5,5795.5,5795,5795,0
,2017-03-28 08:30,28,5794.5,5794.5,5783,5790,0
,2017-03-28 09:00,28,5789,5789,5789,5789,0
,2017-03-28 23:30,29,5873,5873,5873,5873,0
,2017-03-29 00:00,29,5876.5,5876.5,5870.5,5870.5,0
,2017-03-29 01:00,29,5884.5,5884.5,5884.5,5884.5,0
,2017-03-29 08:30,29,5886,5886,5886,5886,0
,2017-03-29 09:30,29,5901,5909.5,5901,5909.5,0
,2017-03-30 08:00,30,5915.5,5915.5,5915.5,5915.5,0
,2017-03-30 09:30,30,5941,5954,5941,5954,0
,2017-03-30 10:00,30,5980.5,5980.5,5980,5980,0
,2017-03-31 01:00,31,5892.5,5892.5,5892.5,5892.5,0
,2017-03-31 05:00,31,5868.5,5868.5,5868.5,5868.5,0
,2017-03-31 09:00,31,5861.5,5861.5,5861.5,5861.5,0
,2017-04-03 01:30,3,5853.5,5854,5853.5,5854,0
,2017-04-03 05:30,3,5857.5,5857.5,5857.5,5857.5,0
,2017-04-03 06:00,3,5846,5846,5846,5846,0
,2017-04-03 09:00,3,5836.5,5836.5,5836.5,5836.5,0
,2017-04-03 09:30,3,5775,5775,5775,5775,0
,2017-04-04 01:30,4,5742.5,5742.5,5742.5,5742.5,0
,2017-04-04 08:30,4,5779,5779,5778.5,5778.5,0
,2017-04-05 01:00,5,5852,5852,5851,5851,0
,2017-04-05 07:00,5,5862.5,5873.5,5862.5,5873.5,0
,2017-04-05 07:30,5,5899.5,5899.5,5897,5897,0
,2017-04-05 08:00,5,5895,5895,5895,5895,0
,2017-04-05 09:30,5,5917.5,5917.5,5917.5,5917.5,0
,2017-04-05 10:00,5,5924,5924,5893,5893,0
,2017-04-06 01:00,6,5895,5895,5895,5895,0
,2017-04-06 07:00,6,5890.5,5890.5,5890.5,5890.5,0
,2017-04-06 08:00,6,5898.5,5898.5,5898.5,5898.5,0
,2017-04-06 08:30,6,5886,5886,5884.5,5884.5,0
,2017-04-06 09:00,6,5888.5,5893,5888.5,5893,0
,2017-04-06 09:30,6,5919.5,5919.5,5919.5,5919.5,0
,2017-04-06 10:00,6,5886,5886,5859,5859,0
,2017-04-06 10:30,6,5860.5,5860.5,5851,5851,0
,2017-04-07 01:00,7,5855,5855,5855,5855,0
,2017-04-07 08:00,7,5770,5772.5,5768,5769,0
,2017-04-07 08:30,7,5768.5,5768.5,5768.5,5768.5,0
,2017-04-07 09:00,7,5766,5766,5765.5,5765.5,0
,2017-04-07 09:30,7,5805,5805,5805,5805,0
,2017-04-10 01:00,10,5806,5807,5806,5807,0
,2017-04-10 02:30,10,5790,5790,5790,5790,0
,2017-04-10 08:00,10,5785.5,5785.5,5785.5,5785.5,0
,2017-04-10 08:30,10,5776.5,5776.5,5776.5,5776.5,0
,2017-04-10 09:00,10,5769,5775,5754,5754,0
,2017-04-10 09:30,10,5752,5755.5,5752,5755.5,0
,2017-04-10 10:00,10,5762,5767,5762,5762,0
,2017-04-10 10:30,10,5752,5752,5752,5752,0
,2017-04-11 01:30,11,5738.5,5738.5,5738,5738.5,0
,2017-04-11 08:30,11,5758,5758,5715.5,5715.5,0
,2017-04-11 09:30,11,5712.5,5712.5,5712.5,5712.5,0
,2017-04-12 01:00,12,5723.5,5723.5,5723.5,5723.5,0
,2017-04-12 02:30,12,5718.5,5718.5,5718.5,5718.5,0
,2017-04-12 03:30,12,5704.5,5704.5,5704.5,5704.5,0
,2017-04-12 08:00,12,5684,5684,5684,5684,0
,2017-04-12 08:30,12,5701.5,5701.5,5689.5,5689.5,0
,2017-04-12 10:00,12,5643.5,5643.5,5643.5,5643.5,0
,2017-04-12 10:30,12,5622,5622,5622,5622,0
,2017-04-12 20:30,13,5659,5659,5659,5659,0
,2017-04-13 05:30,13,5683,5683,5681.5,5681.5,0
,2017-04-13 06:00,13,5683,5683,5679,5679,0
,2017-04-13 06:30,13,5681.5,5682,5669.5,5671,0
,2017-04-13 07:00,13,5672.5,5677,5665,5665,0
,2017-04-13 07:30,13,5665,5670,5665,5670,0
,2017-04-13 09:00,13,5701.5,5701.5,5701.5,5701.5,0
,2017-04-13 09:30,13,5695,5695,5695,5695,0
,2017-04-18 01:30,18,5657,5657,5653.5,5653.5,0
,2017-04-19 07:00,19,5619.5,5619.5,5616,5617.5,0
,2017-04-19 07:30,19,5617.5,5618.5,5617,5617,0
,2017-04-19 11:30,19,5563,5577.5,5563,5576.5,0
,2017-04-19 22:00,20,5566,5566,5566,5566,0
,2017-04-20 00:30,20,5562,5562,5562,5562,0
,2017-04-20 01:00,20,5582,5582,5582,5582,0
,2017-04-20 06:30,20,5639,5639,5639,5639,0
,2017-04-20 07:00,20,5634,5638.5,5634,5638.5,0
,2017-04-20 08:30,20,5616.5,5616.5,5616.5,5616.5,0
,2017-04-21 01:00,21,5667,5667,5667,5667,0
,2017-04-21 02:30,21,5646.5,5646.5,5646.5,5646.5,0
,2017-04-21 09:00,21,5602,5627.5,5601,5627.5,0
,2017-04-21 09:30,21,5624,5624,5614,5620.5,0
,2017-04-21 10:00,21,5620.5,5620.5,5620.5,5620.5,0
,2017-04-24 10:00,24,5626,5643,5626,5633.5,0
,2017-04-24 10:30,24,5636,5637.5,5636,5637.5,0
,2017-04-24 11:00,24,5640,5640,5640,5640,0
,2017-04-25 08:00,25,5684,5684,5684,5684,0
,2017-04-26 01:00,26,5712.5,5712.5,5712.5,5712.5,0
,2017-04-26 11:00,26,5709,5709,5709,5709,0
,2017-04-28 01:30,28,5708,5709.5,5708,5709.5,0
,2017-05-02 01:30,2,5764,5764.5,5764,5764.5,0
,2017-05-03 01:30,3,5743,5743,5743,5743,0
,2017-05-03 08:00,3,5632,5632,5631.5,5631.5,0
,2017-05-03 08:30,3,5630,5630,5630,5630,0
,2017-05-03 09:30,3,5612,5612,5593,5593,0
,2017-05-03 11:00,3,5591,5591,5591,5591,0
,2017-05-03 12:30,3,5586,5586,5586,5586,0
,2017-05-03 21:00,4,5573,5575,5573,5575,0
,2017-05-04 01:00,4,5568,5574.5,5560,5560,0
,2017-05-04 01:30,4,5556,5561.5,5542,5561.5,0
,2017-05-04 02:00,4,5556.5,5559,5554,5555,0
,2017-05-04 02:30,4,5559.5,5560,5559,5560,0
,2017-05-04 03:00,4,5553,5553,5548,5548,0
,2017-05-04 07:00,4,5542,5542,5542,5542,0
,2017-05-04 08:30,4,5507,5507,5495,5495,0
,2017-05-04 09:00,4,5488,5488,5488,5488,0
,2017-05-04 10:30,4,5522,5522,5522,5522,0
,2017-05-05 01:30,5,5538,5538,5538,5538,0
,2017-05-05 03:00,5,5531,5531,5531,5531,0
,2017-05-08 01:00,8,5520,5520.5,5520,5520.5,0
,2017-05-08 10:30,8,5473,5473,5473,5473,0
,2017-05-09 20:00,10,5502,5505,5502,5505,0
,2017-05-10 00:30,10,5502,5502,5492,5492,0
,2017-05-10 01:00,10,5492,5492,5492,5492,0
,2017-05-11 01:30,11,5544.5,5544.5,5544.5,5544.5,0
,2017-05-12 01:00,12,5538.5,5538.5,5538.5,5538.5,0
,2017-05-15 09:30,15,5600,5600,5600,5600,0
,2017-05-15 10:00,15,5600,5600,5600,5600,0
,2017-05-16 03:30,16,5579,5579,5579,5579,0
,2017-05-18 03:00,18,5526.5,5526.5,5526.5,5526.5,0
,2017-05-18 05:00,18,5496.5,5498,5495,5495,0
,2017-05-18 05:30,18,5495,5495,5490,5490,0
,2017-05-18 06:00,18,5485,5487,5485,5487,0
,2017-05-18 07:00,18,5485,5485,5480,5480,0
,2017-05-19 02:00,19,5581.5,5586,5581.5,5586,0
,2017-05-19 04:30,19,5615,5615,5615,5615,0
,2017-05-19 07:00,19,5623.5,5623.5,5623.5,5623.5,0
,2017-05-19 12:30,19,5677,5677,5677,5677,0
,2017-05-23 12:30,23,5711.5,5711.5,5711.5,5711.5,0
,2017-05-24 01:30,24,5657,5657,5657,5657,0
,2017-05-24 02:00,24,5690,5690,5690,5690,0
,2017-05-24 08:30,24,5690,5690,5690,5690,0
,2017-05-24 19:30,25,5680,5680,5680,5680,0
,2017-05-25 01:00,25,5703.5,5703.5,5698,5698,0
,2017-05-25 10:30,25,5712,5712,5712,5712,0
,2017-05-26 03:30,26,5699,5699,5699,5699,0
,2017-05-26 08:30,26,5667,5667,5667,5667,0
,2017-05-30 02:00,30,5597,5597,5597,5597,0
,2017-06-01 08:30,1,5686.5,5686.5,5686.5,5686.5,0
,2017-06-01 10:00,1,5690,5690,5690,5690,0
,2017-06-02 02:30,2,5628.5,5628.5,5628.5,5628.5,0
,2017-06-02 07:30,2,5584,5584,5584,5584,0
,2017-06-02 08:30,2,5633.5,5633.5,5631,5631,0
,2017-06-02 09:00,2,5647.5,5647.5,5647.5,5647.5,0
,2017-06-02 11:30,2,5659,5659,5659,5659,0
,2017-06-07 12:30,7,5606.5,5606.5,5606.5,5606.5,0
,2017-06-08 04:00,8,5673.5,5673.5,5673.5,5673.5,0
,2017-06-08 07:00,8,5673.5,5679,5673.5,5679,0
,2017-06-09 03:00,9,5781.5,5781.5,5781.5,5781.5,0
,2017-06-12 03:00,12,5784,5784,5784,5784,0
,2017-06-13 03:30,13,5704.5,5704.5,5704.5,5704.5,0
,2017-06-13 09:30,13,5696,5696,5696,5696,0
,2017-06-15 08:00,15,5640,5640,5640,5640,0
,2017-06-19 06:30,19,5688,5688,5687,5687,0