,2013-08-12 14:00,12,7364.5,7364.5,7364.5,7364.5,0
,2013-08-13 14:00,13,7385.5,7385.5,7385.5,7385.5,0
,2013-08-14 14:00,14,7410,7410,7410,7410,0
,2013-08-19 14:00,19,7427,7427,7427,7427,0
,2013-08-21 14:30,21,7376.5,7376.5,7376.5,7376.5,0
,2013-08-22 14:00,22,7464.25,7464.25,7464.25,7464.25,0
,2013-08-27 14:30,27,7456,7456,7456,7456,0
,2013-08-28 14:00,28,7436.5,7436.5,7436.5,7436.5,0
,2013-08-29 14:00,29,7313.25,7313.25,7313.25,7313.25,0
,2013-09-03 14:00,3,7394.5,7394.5,7394.5,7394.5,0
,2013-09-04 14:00,4,7283.25,7283.25,7283.25,7283.25,0
,2013-09-05 14:00,5,7270.75,7270.75,7270.75,7270.75,0
,2013-09-09 15:00,9,7356.5,7356.5,7356.5,7356.5,0
,2013-09-10 14:00,10,7332.5,7332.5,7332.5,7332.5,0
,2013-09-11 14:00,11,7331.5,7331.5,7331.5,7331.5,0
,2013-09-12 14:00,12,7217.75,7217.75,7217.75,7217.75,0
,2013-09-16 14:30,16,7238.75,7238.75,7238.75,7238.75,0
,2013-09-17 14:00,17,7209.75,7209.75,7209.75,7209.75,0
,2013-09-18 14:00,18,7319,7319,7319,7319,0
,2013-09-19 14:00,19,7456.5,7456.5,7456.5,7456.5,0
,2013-09-23 14:00,23,7383,7383,7383,7383,0
,2013-09-24 14:30,24,7288.5,7288.5,7288.5,7288.5,0
,2013-09-25 14:00,25,7337.75,7337.75,7337.75,7337.75,0
,2013-09-26 14:00,26,7386,7386,7386,7386,0
,2013-09-30 14:00,30,7422,7422,7422,7422,0
,2013-10-01 14:00,1,7331.5,7331.5,7331.5,7331.5,0
,2013-10-02 14:00,2,7424.25,7424.25,7424.25,7424.25,0
,2013-10-03 14:00,3,7338,7338,7338,7338,0
,2013-10-07 14:00,7,7395,7395,7395,7395,0
,2013-10-08 14:00,8,7389.25,7389.25,7389.25,7389.25,0
,2013-10-09 14:00,9,7251.5,7251.5,7251.5,7251.5,0
,2013-10-10 14:00,10,7273.5,7273.5,7273.5,7273.5,0
,2015-07-07 08:00,7,5450,5450,5450,5450,0
,2015-12-16 10:30,16,4593,4593,4593,4593,0
,2016-01-18 08:30,18,4368,4368,4368,4368,0
,2016-02-29 10:00,29,4685,4685,4685,4685,0
,2016-03-29 07:00,29,4919.5,4919.5,4919.5,4919.5,0
,2016-03-29 08:00,29,4916,4916,4916,4916,0
,2016-03-29 08:30,29,4909.5,4909.5,4909.5,4909.5,0
,2016-03-29 09:30,29,4913,4913,4913,4913,0
,2016-03-30 07:00,30,4904.5,4904.5,4904.5,4904.5,0
,2016-03-30 08:30,30,4879.5,4879.5,4879.5,4879.5,0
,2016-03-30 12:00,30,4875,4875,4875,4875,0
,2016-03-31 04:30,31,4836,4836,4836,4836,0
,2016-03-31 05:00,31,4833.5,4833.5,4833.5,4833.5,0
,2016-03-31 05:30,31,4828,4830,4828,4830,0
,2016-03-31 06:00,31,4832.5,4839,4832.5,4839,0
,2016-03-31 06:30,31,4849.5,4849.5,4843.5,4843.5,0
,2016-03-31 07:00,31,4841.5,4841.5,4841.5,4841.5,0
,2016-03-31 07:30,31,4840,4840,4840,4840,0
,2016-03-31 10:00,31,4865,4865,4865,4865,0
,2016-03-31 10:30,31,4857,4857,4857,4857,0
,2016-03-31 11:00,31,4852,4852,4852,4852,0
,2016-04-01 07:00,1,4860,4860,4860,4860,0
,2016-04-01 08:30,1,4827,4827,4827,4827,0
,2016-04-01 09:00,1,4842.5,4842.5,4842.5,4842.5,0
,2016-04-01 11:00,1,4826,4827,4826,4827,0
,2016-04-04 08:30,4,4794.5,4794.5,4794.5,4794.5,0
,2016-04-04 11:30,4,4763.5,4763.5,4763.5,4763.5,0
,2016-04-05 07:00,5,4763,4763,4763,4763,0
,2016-04-05 07:30,5,4763,4763,4763,4763,0
,2016-04-05 08:00,5,4784,4784,4784,4784,0
,2016-04-05 08:30,5,4779,4781.5,4779,4781.5,0
,2016-04-05 09:00,5,4787,4787,4787,4787,0
,2016-04-05 09:30,5,4777.5,4777.5,4777.5,4777.5,0
,2016-04-05 11:30,5,4773.5,4773.5,4773.5,4773.5,0
,2016-04-06 02:30,6,4782.5,4782.5,4782.5,4782.5,0
,2016-04-06 07:30,6,4759,4759,4759,4759,0
,2016-04-06 08:00,6,4772.5,4772.5,4772.5,4772.5,0
,2016-04-06 10:00,6,4778.5,4778.5,4774.5,4774.5,0
,2016-04-06 10:30,6,4793,4793,4793,4793,0
,2016-04-06 11:00,6,4784,4784,4784,4784,0
,2016-04-07 02:00,7,4742.5,4742.5,4742.5,4742.5,0
,2016-04-07 05:00,7,4710,4710,4710,4710,0
,2016-04-07 07:00,7,4694.5,4695,4694.5,4695,0
,2016-04-07 08:00,7,4710.5,4710.5,4710.5,4710.5,0
,2016-04-07 08:30,7,4680,4680,4680,4680,0
,2016-04-07 10:00,7,4653.5,4653.5,4653.5,4653.5,0
,2016-04-08 05:30,8,4644.5,4644.5,4644.5,4644.5,0
,2016-04-08 06:30,8,4637.5,4637.5,4637.5,4637.5,0
,2016-04-08 09:00,8,4660,4660,4660,4660,0
,2016-04-08 09:30,8,4679,4679,4679,4679,0
,2016-04-08 10:30,8,4660,4660,4660,4660,0
,2016-04-11 04:30,11,4641,4641,4641,4641,0
,2016-04-11 07:00,11,4639.5,4639.5,4639.5,4639.5,0
,2016-04-11 08:00,11,4657,4669.5,4657,4669.5,0
,2016-04-11 08:30,11,4681,4681,4681,4681,0
,2016-04-11 11:00,11,4667.5,4667.5,4667.5,4667.5,0
,2016-04-12 04:30,12,4713.5,4713.5,4713.5,4713.5,0
,2016-04-12 06:00,12,4695.5,4698.5,4695.5,4698.5,0
,2016-04-12 07:00,12,4703.5,4703.5,4703.5,4703.5,0
,2016-04-12 07:30,12,4701.5,4701.5,4698,4698,0
,2016-04-12 08:00,12,4700.5,4723.5,4700.5,4723.5,0
,2016-04-12 08:30,12,4729,4729,4729,4729,0
,2016-04-12 09:00,12,4735,4735,4725,4725,0
,2016-04-12 10:00,12,4734,4734,4734,4734,0
,2016-04-12 10:30,12,4744.5,4744.5,4744.5,4744.5,0
,2016-04-13 07:00,13,4825,4825,4824,4824,0
,2016-04-14 03:30,14,4811,4820,4811,4820,0
,2016-04-14 05:30,14,4829,4829,4829,4829,0
,2016-04-14 07:00,14,4828.5,4828.5,4824.5,4824.5,0
,2016-04-14 07:30,14,4839,4839,4839,4839,0
,2016-04-14 09:30,14,4821.5,4821.5,4821,4821,0
,2016-04-14 10:30,14,4836,4836,4836,4836,0
,2016-04-15 05:30,15,4808,4812.5,4808,4812.5,0
,2016-04-15 07:00,15,4787.5,4787.5,4787.5,4787.5,0
,2016-04-15 08:30,15,4785,4785,4785,4785,0
,2016-04-15 09:00,15,4784.5,4784.5,4784.5,4784.5,0
,2016-04-15 10:30,15,4807,4816,4807,4816,0
,2016-04-15 11:00,15,4810.5,4810.5,4810.5,4810.5,0
,2016-04-18 03:30,18,4794,4794,4793.5,4793.5,0
,2016-04-18 04:00,18,4782.5,4782.5,4782.5,4782.5,0
,2016-04-18 05:00,18,4785.5,4785.5,4785.5,4785.5,0
,2016-04-18 05:30,18,4788,4788,4781,4783,0
,2016-04-18 06:00,18,4785.5,4785.5,4779.5,4783.5,0
,2016-04-18 06:30,18,4780,4786,4780,4786,0
,2016-04-18 07:00,18,4787.5,4787.5,4787.5,4787.5,0
,2016-04-18 07:30,18,4789,4795.5,4789,4794.5,0
,2016-04-18 09:00,18,4823.5,4824,4823.5,4824,0
,2016-04-19 03:30,19,4803,4803,4803,4803,0
,2016-04-19 04:30,19,4795.5,4795.5,4795.5,4795.5,0
,2016-04-19 05:00,19,4789.5,4789.5,4789.5,4789.5,0
,2016-04-19 05:30,19,4787.5,4796.5,4787.5,4796.5,0
,2016-04-19 06:00,19,4800,4800,4798,4798.5,0
,2016-04-19 06:30,19,4810.5,4810.5,4804.5,4804.5,0
,2016-04-19 07:00,19,4838.5,4839,4838.5,4839,0
,2016-04-19 07:30,19,4835.5,4835.5,4835.5,4835.5,0
,2016-04-19 08:30,19,4852.5,4852.5,4852.5,4852.5,0
,2016-04-19 09:00,19,4912,4915.5,4912,4915.5,0
,2016-04-19 10:00,19,4934,4934,4933,4933,0
,2016-04-19 10:30,19,4940,4940,4940,4940,0
,2016-04-20 05:00,20,4938,4938,4938,4938,0
,2016-04-20 05:30,20,4931,4931,4931,4931,0
,2016-04-20 06:00,20,4931,4937.5,4931,4937.5,0
,2016-04-20 06:30,20,4934.5,4934.5,4932.5,4932.5,0
,2016-04-20 07:00,20,4940,4940,4940,4940,0
,2016-04-20 07:30,20,4950.5,4950.5,4950.5,4950.5,0
,2016-04-20 08:30,20,4959,4959,4959,4959,0
,2016-04-21 05:00,21,5020,5026.5,5020,5026.5,0
,2016-04-21 05:30,21,5025.5,5025.5,5020.5,5021.5,0
,2016-04-21 06:00,21,5020,5028,5020,5024.5,0
,2016-04-21 06:30,21,5022,5022,5014.5,5014.5,0
,2016-04-21 07:00,21,5026.5,5050.5,5026.5,5041.5,0
,2016-04-21 07:30,21,5044,5048.5,5044,5048.5,0
,2016-04-21 08:00,21,5045.5,5071.5,5038,5038,0
,2016-04-21 10:00,21,4995.5,4995.5,4995.5,4995.5,0
,2016-04-22 05:00,22,5017.5,5020,5017.5,5020,0
,2016-04-22 05:30,22,5025.5,5025.5,5025.5,5025.5,0
,2016-04-22 06:00,22,5025,5025.5,5025,5025.5,0
,2016-04-22 06:30,22,5023.5,5023.5,5006.5,5008.5,0
,2016-04-22 07:00,22,5013.5,5026,5013.5,5020.5,0
,2016-04-22 08:00,22,5038,5038.5,5038,5038.5,0
,2016-04-22 08:30,22,5047.5,5049,5047.5,5049,0
,2016-04-22 09:00,22,5072,5072,5072,5072,0
,2016-04-22 09:30,22,5085,5085,5072,5072,0
,2016-04-22 10:30,22,5035,5037,5035,5037,0
,2016-04-25 06:00,25,5002,5002,5002,5002,0
,2016-04-25 06:30,25,5004,5005,5000.5,5005,0
,2016-04-25 07:00,25,5004,5007,5004,5007,0
,2016-04-25 07:30,25,5012.5,5017,5012.5,5015.5,0
,2016-04-25 08:00,25,5012,5012,5004.5,5004.5,0
,2016-04-25 08:30,25,5020,5020,5018.5,5018.5,0
,2016-04-25 09:00,25,5010,5010.5,5010,5010.5,0
,2016-04-25 10:00,25,5011,5011,5011,5011,0
,2016-04-26 01:00,26,4943.5,4943.5,4943.5,4943.5,0
,2016-04-26 05:00,26,4950,4950,4950,4950,0
,2016-04-26 05:30,26,4945.5,4945.5,4925,4929,0
,2016-04-26 07:00,26,4940,4940,4940,4940,0
,2016-04-26 07:30,26,4947,4947,4947,4947,0
,2016-04-26 08:30,26,4951,4951,4951,4951,0
,2016-04-26 10:30,26,4973.5,4973.5,4973.5,4973.5,0
,2016-04-27 10:30,27,4909,4909,4909,4909,0
,2016-04-28 02:30,28,4910.5,4910.5,4910.5,4910.5,0
,2016-04-28 06:00,28,4899.5,4899.5,4893,4893,0
,2016-04-28 07:30,28,4925.5,4925.5,4925.5,4925.5,0
,2016-04-28 08:00,28,4933.5,4933.5,4933.5,4933.5,0
,2016-04-29 05:30,29,5052.5,5053.5,5048.5,5053.5,0
,2016-04-29 06:00,29,5039.5,5039.5,5039.5,5039.5,0
,2016-04-29 06:30,29,5030,5044.5,5030,5044.5,0
,2016-04-29 07:00,29,5043.5,5043.5,5040,5040,0
,2016-04-29 07:30,29,5035,5038.5,5034,5038.5,0
,2016-04-29 08:00,29,5053.5,5053.5,5053.5,5053.5,0
,2016-04-29 08:30,29,5082,5083,5082,5083,0
,2016-04-29 10:30,29,5038.5,5039.5,5038.5,5039,0
,2016-05-03 03:30,3,4970.5,4970.5,4954.5,4954.5,0
,2016-05-03 08:00,3,4960.5,4960.5,4960.5,4960.5,0
,2016-05-03 08:30,3,4951,4951,4951,4951,0
,2016-05-03 09:00,3,4920.5,4920.5,4920.5,4920.5,0
,2016-05-03 09:30,3,4908.5,4916.5,4908.5,4916.5,0
,2016-05-04 04:00,4,4900.5,4900.5,4900.5,4900.5,0
,2016-05-04 04:30,4,4889.5,4889.5,4889.5,4889.5,0
,2016-05-04 05:30,4,4867.5,4867.5,4867.5,4867.5,0
,2016-05-04 06:00,4,4875.5,4875.5,4875.5,4875.5,0
,2016-05-04 07:00,4,4889.5,4889.5,4889.5,4889.5,0
,2016-05-04 07:30,4,4888,4888,4888,4888,0
,2016-05-04 08:00,4,4899,4899,4881.5,4881.5,0
,2016-05-04 10:30,4,4870,4870,4870,4870,0
,2016-05-05 05:30,5,4796.5,4796.5,4796.5,4796.5,0
,2016-05-05 06:30,5,4815.5,4815.5,4815.5,4815.5,0
,2016-05-05 07:30,5,4819.5,4819.5,4819.5,4819.5,0
,2016-05-05 10:00,5,4783.5,4783.5,4783.5,4783.5,0
,2016-05-05 10:30,5,4794.5,4794.5,4794.5,4794.5,0
,2016-05-06 05:30,6,4793.5,4793.5,4793.5,4793.5,0
,2016-05-06 07:30,6,4777.5,4777.5,4777.5,4777.5,0
,2016-05-06 08:00,6,4790.5,4790.5,4790.5,4790.5,0
,2016-05-06 10:00,6,4821.5,4821.5,4821.5,4821.5,0
,2016-05-09 04:00,9,4738,4738,4738,4738,0
,2016-05-09 05:30,9,4735.5,4735.5,4729.5,4730,0
,2016-05-09 06:00,9,4730.5,4732.5,4730,4732.5,0
,2016-05-09 06:30,9,4736.5,4736.5,4725.5,4725.5,0
,2016-05-09 08:30,9,4704.5,4704.5,4694.5,4697.5,0
,2016-05-09 10:30,9,4703,4703,4703,4703,0
,2016-05-10 02:00,10,4729.5,4729.5,4729.5,4729.5,0
,2016-05-10 03:30,10,4719,4719,4719,4719,0
,2016-05-10 04:30,10,4702,4702.5,4702,4702.5,0
,2016-05-10 10:00,10,4686.5,4686.5,4686.5,4686.5,0
,2016-05-10 10:30,10,4689.5,4689.5,4689.5,4689.5,0
,2016-05-11 06:30,11,4733.5,4733.5,4733.5,4733.5,0
,2016-05-11 07:00,11,4746,4746,4746,4746,0
,2016-05-11 09:30,11,4702,4702,4702,4702,0
,2016-05-11 10:00,11,4700.5,4700.5,4700.5,4700.5,0
,2016-05-11 10:30,11,4716.5,4716.5,4716.5,4716.5,0
,2016-05-12 02:30,12,4726.5,4726.5,4726.5,4726.5,0
,2016-05-12 07:00,12,4730.5,4730.5,4730.5,4730.5,0
,2016-05-12 09:00,12,4703.5,4703.5,4698,4698,0
,2016-05-12 10:00,12,4625.5,4625.5,4625.5,4625.5,0
,2016-05-13 09:00,13,4620,4620,4620,4620,0
,2016-05-16 03:30,16,4636.5,4636.5,4636.5,4636.5,0
,2016-05-16 07:30,16,4633,4633,4633,4633,0
,2016-05-16 09:00,16,4676.5,4676.5,4676,4676,0
,2016-05-16 09:30,16,4663,4664.5,4656.5,4656.5,0
,2016-05-16 11:00,16,4647,4648,4645.5,4647,0
,2016-05-17 02:30,17,4678,4681.5,4678,4681.5,0
,2016-05-17 03:00,17,4678.5,4678.5,4668.5,4668.5,0
,2016-05-17 03:30,17,4658.5,4658.5,4658.5,4658.5,0
,2016-05-17 04:00,17,4657,4657,4651.5,4651.5,0
,2016-05-17 04:30,17,4652,4652,4647.5,4647.5,0
,2016-05-17 05:00,17,4643,4643,4638,4638,0
,2016-05-17 05:30,17,4628.5,4628.5,4628.5,4628.5,0
,2016-05-17 06:00,17,4634.5,4634.5,4632,4632,0
,2016-05-17 06:30,17,4638,4638,4633,4633,0
,2016-05-17 07:00,17,4639,4639,4639,4639,0
,2016-05-17 07:30,17,4639,4641.5,4639,4641.5,0
,2016-05-17 08:00,17,4646.5,4646.5,4634.5,4634.5,0
,2016-05-17 08:30,17,4623.5,4623.5,4623.5,4623.5,0
,2016-05-17 09:00,17,4629,4635.5,4629,4635.5,0
,2016-05-17 09:30,17,4641.5,4645,4641.5,4645,0
,2016-05-17 10:00,17,4638.5,4638.5,4638.5,4638.5,0
,2016-05-17 10:30,17,4666.5,4666.5,4666.5,4666.5,0
,2016-05-18 01:00,18,4620,4620,4620,4620,0
,2016-05-18 02:30,18,4592.5,4592.5,4588.5,4588.5,0
,2016-05-18 03:00,18,4573,4573,4573,4573,0
,2016-05-18 03:30,18,4580,4580,4580,4580,0
,2016-05-18 04:00,18,4583,4583,4583,4583,0
,2016-05-18 05:00,18,4597.5,4597.5,4594.5,4594.5,0
,2016-05-18 06:00,18,4592,4592,4592,4592,0
,2016-05-18 06:30,18,4593,4593,4583.5,4583.5,0
,2016-05-18 07:00,18,4583,4583,4583,4583,0
,2016-05-18 08:00,18,4584.5,4598,4580,4598,0
,2016-05-18 08:30,18,4595,4595,4595,4595,0
,2016-05-18 09:00,18,4618,4618,4618,4618,0
,2016-05-18 09:30,18,4619.5,4619.5,4619.5,4619.5,0
,2016-05-18 10:00,18,4610.5,4610.5,4610.5,4610.5,0
,2016-05-19 04:00,19,4581.5,4581.5,4581.5,4581.5,0
,2016-05-19 09:30,19,4594,4594,4594,4594,0
,2016-05-23 02:00,23,4553,4553,4550,4550,0
,2016-05-23 05:00,23,4560,4560,4559,4559,0
,2016-05-23 05:30,23,4555,4555,4555,4555,0
,2016-05-23 08:00,23,4570,4570,4570,4570,0
,2016-05-24 02:30,24,4573.5,4573.5,4573.5,4573.5,0
,2016-05-24 03:00,24,4581.5,4581.5,4581.5,4581.5,0
,2016-05-24 06:30,24,4619.5,4619.5,4619.5,4619.5,0
,2016-05-24 07:30,24,4625,4625,4625,4625,0
,2016-05-24 09:30,24,4617,4617,4617,4617,0
,2016-05-24 10:00,24,4632.5,4632.5,4632.5,4632.5,0
,2016-05-24 10:30,24,4612.5,4612.5,4612,4612,0
,2016-05-25 07:00,25,4645.5,4672,4645.5,4670,0
,2016-05-25 10:00,25,4666,4666,4666,4666,0
,2016-05-25 10:30,25,4655.5,4655.5,4655.5,4655.5,0
,2016-05-26 02:00,26,4703,4703,4703,4703,0
,2016-05-26 02:30,26,4706.5,4706.5,4706.5,4706.5,0
,2016-05-26 09:00,26,4671.5,4671.5,4671.5,4671.5,0
,2016-05-26 11:00,26,4674,4679,4673.5,4679,0
,2016-05-27 08:30,27,4695,4695,4695,4695,0
,2016-05-27 09:30,27,4692.5,4692.5,4690.5,4690.5,0
,2016-05-27 11:30,27,4699,4699.5,4699,4699.5,0
,2016-05-31 04:00,31,4673,4673,4673,4673,0
,2016-05-31 06:00,31,4668.5,4677,4668.5,4677,0
,2016-05-31 08:00,31,4661,4661,4661,4661,0
,2016-05-31 08:30,31,4694,4694,4694,4694,0
,2016-06-01 01:30,1,4601.5,4601.5,4601.5,4601.5,0
,2016-06-01 03:30,1,4600,4600,4600,4600,0
,2016-06-01 08:00,1,4592.5,4592.5,4592.5,4592.5,0
,2016-06-01 09:00,1,4585,4588,4585,4588,0
,2016-06-01 09:30,1,4593,4593,4592,4592,0
,2016-06-01 10:30,1,4614,4614,4614,4614,0
,2016-06-02 02:30,2,4605.5,4605.5,4605.5,4605.5,0
,2016-06-02 03:30,2,4622,4622,4616,4616.5,0
,2016-06-02 07:00,2,4586.5,4586.5,4586.5,4586.5,0
,2016-06-02 07:30,2,4583,4583,4583,4583,0
,2016-06-02 10:30,2,4616.5,4616.5,4616.5,4616.5,0
,2016-06-03 02:00,3,4636.5,4642.5,4636.5,4642.5,0
,2016-06-03 07:00,3,4693.5,4700,4693.5,4700,0
,2016-06-03 07:30,3,4705.5,4705.5,4705.5,4705.5,0
,2016-06-03 08:00,3,4693,4696,4693,4696,0
,2016-06-03 08:30,3,4691.5,4695,4691.5,4695,0
,2016-06-03 09:00,3,4679,4679,4679,4679,0
,2016-06-03 10:30,3,4689,4689,4689,4689,0
,2016-06-03 11:00,3,4692,4692,4692,4692,0
,2016-06-06 03:00,6,4733.5,4733.5,4733.5,4733.5,0
,2016-06-06 03:30,6,4733.5,4736,4733.5,4734.5,0
,2016-06-07 02:00,7,4651.5,4651.5,4651,4651,0
,2016-06-07 03:00,7,4634.5,4634.5,4634,4634,0
,2016-06-07 03:30,7,4613,4613,4613,4613,0
,2016-06-07 05:30,7,4586.5,4587.5,4586.5,4587.5,0
,2016-06-07 07:30,7,4571,4571,4571,4571,0
,2016-06-07 08:30,7,4569.5,4569.5,4569.5,4569.5,0
,2016-06-07 09:30,7,4555,4555,4553.5,4553.5,0
,2016-06-07 10:00,7,4548.5,4548.5,4548,4548,0
,2016-06-07 10:30,7,4556.5,4556.5,4555,4555,0
,2016-06-07 11:00,7,4555,4555,4554.5,4554.5,0
,2016-06-08 02:00,8,4568,4568,4568,4568,0
,2016-06-08 02:30,8,4578.5,4578.5,4578.5,4578.5,0
,2016-06-08 03:00,8,4582.5,4585.5,4582.5,4585.5,0
,2016-06-08 03:30,8,4588,4588,4583,4583,0
,2016-06-08 04:30,8,4588.5,4588.5,4574,4574,0
,2016-06-08 05:00,8,4571,4576,4571,4576,0
,2016-06-08 07:00,8,4600,4603,4600,4603,0
,2016-06-08 07:30,8,4611,4611,4611,4611,0
,2016-06-08 09:00,8,4586.5,4586.5,4563.5,4567,0
,2016-06-08 09:30,8,4577.5,4577.5,4577.5,4577.5,0
,2016-06-08 10:30,8,4573.5,4573.5,4573.5,4573.5,0
,2016-06-09 07:00,9,4531.5,4531.5,4506,4506,0
,2016-06-09 08:00,9,4482.5,4482.5,4482.5,4482.5,0
,2016-06-09 08:30,9,4483.5,4489,4483.5,4489,0
,2016-06-09 10:30,9,4505.5,4505.5,4505,4505,0
,2016-06-10 02:00,10,4486.5,4486.5,4486.5,4486.5,0
,2016-06-10 07:00,10,4513,4513,4513,4513,0
,2016-06-10 09:00,10,4504.5,4507.5,4504.5,4507.5,0
,2016-06-10 10:30,10,4497,4497.5,4497,4497.5,0
,2016-06-13 06:30,13,4515,4515,4515,4515,0