,2013-08-12 14:00,12,7319,7319,7319,7319,0
,2013-08-13 14:00,13,7342,7342,7341.85,7341.85,0
,2013-08-14 06:30,14,7356.5,7357,7356.5,7357,0
,2013-08-14 14:00,14,7371,7371,7371,7371,0
,2013-08-15 14:00,15,7369.75,7369.75,7369.75,7369.75,0
,2013-08-19 14:00,19,7384,7384,7384,7384,0
,2013-08-20 14:00,20,7400,7400,7400,7400,0
,2013-08-21 14:30,21,7330,7330,7330,7330,0
,2013-08-22 14:00,22,7417.75,7417.75,7417.75,7417.75,0
,2013-08-27 14:30,27,7408.5,7408.5,7408.5,7408.5,0
,2013-08-28 08:00,28,7355,7355,7355,7355,0
,2013-08-28 10:00,28,7355,7355,7355,7355,0
,2013-08-28 10:30,28,7355,7355,7355,7355,0
,2013-08-28 14:00,28,7388.5,7388.5,7388.5,7388.5,0
,2013-08-29 14:00,29,7259.25,7259.25,7259.25,7259.25,0
,2013-09-03 14:00,3,7343.25,7343.25,7343.25,7343.25,0
,2013-09-04 14:00,4,7230,7230,7230,7230,0
,2013-09-05 14:00,5,7216,7216,7216,7216,0
,2013-09-09 15:00,9,7304,7304,7304,7304,0
,2013-09-10 14:00,10,7278,7278,7278,7278,0
,2013-09-11 14:00,11,7277,7277,7277,7277,0
,2013-09-12 14:00,12,7163.75,7163.75,7163.75,7163.75,0
,2013-09-16 14:30,16,7185.75,7185.75,7185.75,7185.75,0
,2013-09-17 14:00,17,7164.25,7164.25,7164.25,7164.25,0
,2013-09-18 14:00,18,7274,7274,7274,7274,0
,2013-09-19 08:00,19,7444,7444,7444,7444,0
,2013-09-19 10:30,19,7444,7444,7444,7444,0
,2013-09-19 14:00,19,7416,7416,7416,7416,0
,2013-09-23 14:00,23,7338,7338,7338,7338,0
,2013-09-24 06:30,24,7265,7265,7265,7265,0
,2013-09-24 07:00,24,7265,7265,7265,7265,0
,2013-09-24 14:30,24,7243.5,7243.5,7243.5,7243.5,0
,2013-09-25 14:00,25,7292.75,7292.75,7292.75,7292.75,0
,2013-09-26 14:00,26,7341.5,7341.5,7341.5,7341.5,0
,2013-09-30 14:00,30,7382.5,7382.5,7382.5,7382.5,0
,2013-10-01 14:00,1,7288.5,7288.5,7288.5,7288.5,0
,2013-10-02 14:00,2,7378.75,7378.75,7378.75,7378.75,0
,2013-10-03 14:00,3,7287.5,7287.5,7287.5,7287.5,0
,2013-10-07 14:00,7,7344.5,7344.5,7344.5,7344.5,0
,2013-10-08 14:00,8,7338.75,7338.75,7338.75,7338.75,0
,2013-10-09 06:00,9,7304,7304,7304,7304,0
,2013-10-09 09:30,9,7304,7304,7304,7304,0
,2013-10-09 14:00,9,7199,7199,7199,7199,0
,2013-10-10 14:00,10,7232,7232,7232,7232,0
,2015-03-16 20:00,17,5856,5878,5855.5,5858.5,0
,2015-03-16 20:30,17,5857,5857,5835,5843.5,0
,2015-03-16 21:00,17,5843,5846.5,5840.5,5844,0
,2015-03-16 21:30,17,5844,5849.5,5838,5846,0
,2015-03-16 22:00,17,5848,5848,5838,5841.5,0
,2015-03-16 22:30,17,5837.5,5840,5837,5840,0
,2015-03-16 23:00,17,5841.5,5843,5840,5840,0
,2015-03-17 00:00,17,5840,5840,5837,5837,0
,2015-03-17 00:30,17,5840,5842.5,5800,5807.5,0
,2015-03-17 01:00,17,5805,5820.5,5804,5812,0
,2015-03-17 01:30,17,5813.5,5828.5,5812,5817.5,0
,2015-03-17 02:00,17,5817,5819.5,5813,5815,0
,2015-03-17 02:30,17,5814,5814,5803,5807,0
,2015-03-17 03:00,17,5805.5,5805.5,5766,5770.5,0
,2015-03-17 03:30,17,5770.5,5774.5,5761,5771,0
,2015-03-17 04:00,17,5769.5,5775,5761,5772.5,0
,2015-03-17 04:30,17,5773,5777,5750,5756,0
,2015-03-17 05:00,17,5756,5758,5751,5757,0
,2015-03-17 05:30,17,5755.5,5762.5,5753,5760,0
,2015-03-17 06:00,17,5758,5765,5752.5,5757.5,0
,2015-03-17 06:30,17,5757.5,5758,5746,5758,0
,2015-03-17 07:00,17,5756.5,5760.5,5740,5747.5,0
,2015-03-17 07:30,17,5746,5754,5741.5,5752,0
,2015-03-17 08:00,17,5751.5,5776.5,5751.5,5770,0
,2015-03-17 08:30,17,5770,5798,5765.5,5793.5,0
,2015-03-17 09:00,17,5793.5,5801,5776.5,5784,0
,2015-03-17 09:30,17,5785,5789.5,5765.5,5766.5,0
,2015-03-17 10:00,17,5767.5,5772.5,5753.5,5764.5,0
,2015-03-17 10:30,17,5763.5,5776,5756.5,5758.5,0
,2015-03-17 11:00,17,5760.5,5772,5755,5770,0
,2015-03-17 11:30,17,5770,5796,5770,5795,0
,2015-03-17 12:00,17,5795.5,5805.5,5790,5800,0
,2015-03-17 12:30,17,5800,5805.5,5797.5,5797.5,0
,2015-03-17 13:00,17,5797.5,5800,5794,5800,0
,2015-03-17 13:30,17,5803,5803,5800,5800,0
,2015-04-21 01:00,21,6000,6000,6000,6000,0
,2015-04-28 02:00,28,6100.5,6100.5,6100.5,6100.5,0
,2015-04-28 09:30,28,6104,6104,6104,6104,0
,2015-05-26 03:00,26,6150,6150,6150,6150,0
,2015-05-26 19:30,27,6119,6119,6119,6119,0
,2015-05-28 02:00,28,6108,6108,6108,6108,0
,2015-06-04 02:00,4,5950,5950,5950,5950,0
,2015-06-09 10:30,9,5987,5987,5987,5987,0
,2015-06-11 08:30,11,5900,5900,5900,5900,0
,2015-06-15 06:30,15,5760,5760,5760,5760,0