,2013-06-20 20:00,21,6800,6800,6800,6800,0
,2013-06-24 01:00,24,6800,6800,6800,6800,0
,2013-08-28 08:00,28,7300,7300,7300,7300,0
,2013-08-28 10:00,28,7300,7300,7300,7300,0
,2013-08-28 10:30,28,7300,7300,7300,7300,0
,2013-08-29 14:00,29,7196.25,7196.25,7196.25,7196.25,0
,2013-09-10 09:00,10,7255,7255,7255,7255,0
,2013-09-10 09:30,10,7255,7255,7255,7255,0
,2013-09-11 03:30,11,7238,7238,7238,7238,0
,2013-09-11 10:00,11,7230,7230,7230,7230,0
,2013-09-16 05:00,16,7110,7110,7110,7110,0
,2013-09-16 05:30,16,7110,7110,7110,7110,0
,2013-09-17 14:00,17,7111.15,7111.15,7111.15,7111.15,0
,2013-09-18 14:00,18,7220.65,7220.65,7220.65,7220.65,0
,2013-09-20 10:00,20,7315,7315,7315,7315,0
,2013-09-20 10:30,20,7315,7315,7315,7315,0
,2013-09-23 14:00,23,7281.25,7281.25,7281.25,7281.25,0
,2013-09-25 04:30,25,7215,7215,7215,7215,0
,2013-09-25 05:30,25,7215,7215,7215,7215,0
,2013-09-25 06:00,25,7220,7220,7220,7220,0
,2013-09-27 11:00,27,7329,7329,7329,7329,0
,2013-09-30 06:30,30,7337.5,7337.5,7337.5,7337.5,0
,2013-10-02 06:30,2,7203,7215,7203,7215,0
,2013-10-03 04:30,3,7310,7310,7310,7310,0
,2013-10-03 05:30,3,7300,7300,7300,7300,0
,2013-10-03 07:30,3,7253,7253,7253,7253,0
,2013-10-04 07:00,4,7217.65,7217.65,7217.65,7217.65,0
,2013-10-09 06:00,9,7240,7240,7240,7240,0
,2013-10-09 09:30,9,7240,7240,7240,7240,0
,2014-03-17 20:00,18,6478.5,6501.75,6473,6498,0
,2014-03-17 20:30,18,6500,6509.25,6486,6492,0
,2014-03-17 21:00,18,6492,6540.5,6489.75,6534,0
,2014-03-17 21:30,18,6534,6570,6520.25,6556.5,0
,2014-03-17 22:00,18,6557,6558,6537,6540,0
,2014-03-17 22:30,18,6540,6541.25,6537,6538.75,0
,2014-03-17 23:00,18,6539,6548.75,6539,6547.25,0
,2014-03-17 23:30,18,6545,6545,6525.75,6535.5,0
,2014-03-18 00:00,18,6536,6541.25,6529.25,6541.25,0
,2014-03-18 00:30,18,6538.75,6541,6525,6530,0
,2014-03-18 01:00,18,6528.5,6536,6520,6534.25,0
,2014-03-18 01:30,18,6534.25,6534.25,6506.75,6512,0
,2014-03-18 02:00,18,6510.75,6534.75,6505,6525,0
,2014-03-18 02:30,18,6524.5,6527.25,6507,6508,0
,2014-03-18 03:00,18,6508,6525,6480,6483.75,0
,2014-03-18 03:30,18,6484,6496,6480,6486,0
,2014-03-18 04:00,18,6487.75,6489.25,6450.25,6471,0
,2014-03-18 04:30,18,6473.75,6485,6473.25,6480,0
,2014-03-18 05:00,18,6479.75,6480,6467,6472,0
,2014-03-18 05:30,18,6472.5,6488,6472.5,6486,0
,2014-03-18 06:00,18,6484,6490.25,6472,6479,0
,2014-03-18 06:30,18,6480,6496,6480,6485,0
,2014-03-18 07:00,18,6487,6487,6456.25,6459.25,0
,2014-03-18 07:30,18,6459.25,6470,6451.25,6465,0
,2014-03-18 08:00,18,6466,6481,6464.75,6475.75,0
,2014-03-18 08:30,18,6474.5,6489,6466,6477.5,0
,2014-03-18 09:00,18,6479.25,6513.5,6472,6498.75,0
,2014-03-18 09:30,18,6498.5,6504,6484.5,6490,0
,2014-03-18 10:00,18,6491,6500.5,6480.5,6482,0
,2014-03-18 10:30,18,6484,6491.25,6481.25,6488,0
,2014-03-18 11:00,18,6489,6493.25,6475,6481.25,0
,2014-03-18 11:30,18,6480,6484.5,6475,6484.5,0
,2014-03-18 12:00,18,6483,6487,6479.5,6485,0
,2014-03-18 12:30,18,6484.5,6495.75,6482,6491.25,0
,2014-03-18 13:00,18,6491.75,6495,6488.5,6492,0
,2014-03-18 13:30,18,6490.25,6490.5,6486,6486,0
,2014-06-16 06:30,16,6735,6735,6735,6735,0