,2013-02-20 09:00,20,8000,8000,8000,8000,0
,2013-02-20 19:00,21,7950,7950,7950,7950,0
,2013-03-01 00:00,1,7800,7800,7800,7800,0
,2013-03-01 03:00,1,7700,7700,7700,7700,0
,2013-03-11 03:00,11,7706,7706,7706,7706,0
,2013-03-11 03:30,11,7700,7700,7700,7700,0
,2013-03-11 05:00,11,7680,7680,7680,7680,0
,2013-03-18 20:00,19,7598,7600,7584,7594.75,0
,2013-03-18 20:30,19,7589.25,7593,7580,7589,0
,2013-03-18 21:00,19,7589,7600,7589,7597.75,0
,2013-03-18 21:30,19,7597.5,7603,7594.25,7601.5,0
,2013-03-18 22:00,19,7598.75,7604.5,7592.25,7601.5,0
,2013-03-18 22:30,19,7598.75,7599.75,7595,7595,0
,2013-03-18 23:00,19,7594.25,7594.25,7585,7590.5,0
,2013-03-18 23:30,19,7590,7594.75,7584.5,7586,0
,2013-03-19 00:00,19,7588,7595,7587,7589.5,0
,2013-03-19 00:30,19,7589.25,7592,7551,7551.75,0
,2013-03-19 01:00,19,7551.5,7558,7541,7541,0
,2013-03-19 01:30,19,7541.25,7554,7531,7550.75,0
,2013-03-19 02:00,19,7545.5,7554.75,7544.5,7547,0
,2013-03-19 02:30,19,7547.5,7559.5,7543.75,7550.25,0
,2013-03-19 03:00,19,7551.75,7558,7539.75,7544.25,0
,2013-03-19 03:30,19,7543.5,7553,7539.5,7547.25,0
,2013-03-19 04:00,19,7547.75,7554,7521.25,7527,0
,2013-03-19 04:30,19,7529,7556,7523.25,7555.25,0
,2013-03-19 05:00,19,7555.25,7566.5,7551.25,7556.5,0
,2013-03-19 05:30,19,7555,7560.25,7553.75,7560,0
,2013-03-19 06:00,19,7560,7570,7559,7560,0
,2013-03-19 06:30,19,7562.5,7566,7549.75,7554.25,0
,2013-03-19 07:00,19,7559.5,7570,7550,7551,0
,2013-03-19 07:30,19,7554.75,7573,7554.75,7568,0
,2013-03-19 08:00,19,7568,7584.25,7568,7581,0
,2013-03-19 08:30,19,7578,7579.5,7564.5,7572,0
,2013-03-19 09:00,19,7572,7574,7555.25,7556.25,0
,2013-03-19 09:30,19,7556.25,7592.75,7554,7592.5,0
,2013-03-19 10:00,19,7592.25,7601,7584,7588.75,0
,2013-03-19 10:30,19,7589.75,7593,7540,7541,0
,2013-03-19 11:00,19,7541,7551.25,7527,7536,0
,2013-03-19 11:30,19,7536,7545.5,7519.75,7521.25,0
,2013-03-19 12:00,19,7521,7526,7486.25,7489,0
,2013-03-19 12:30,19,7489,7506.25,7489,7504.5,0
,2013-03-19 13:00,19,7501.75,7502,7492,7495,0
,2013-03-19 13:30,19,7495,7511,7493.75,7511,0
,2013-03-25 02:30,25,7560,7560,7560,7560,0
,2013-04-01 19:00,2,7500,7500,7500,7500,0
,2013-04-03 12:30,3,7380,7380,7380,7380,0
,2013-04-15 04:00,15,7250,7250,7250,7250,0
,2013-05-20 02:00,20,7250,7250,7250,7250,0
,2013-06-13 11:00,13,7000,7000,7000,7000,0
,2013-06-17 06:30,17,7025,7025,7020,7020,0