,2017-11-17 12:30,17,6864.5,6864.5,6864.5,6864.5,0
,2018-12-05 20:00,6,6144,6144,6144,6144,0
,2018-12-14 10:30,14,6133,6133,6128,6128,0
,2019-01-18 03:00,18,6050,6050,6050,6050,0
,2019-01-18 07:00,18,6041,6041,6041,6041,0
,2019-01-18 09:00,18,6059,6059,6059,6059,0
,2019-01-21 05:00,21,5999.5,5999.5,5999.5,5999.5,0
,2019-01-21 07:30,21,6004,6004,6004,6004,0
,2019-01-22 09:30,22,5950.5,5950.5,5950.5,5950.5,0
,2019-01-22 11:30,22,5934,5934,5934,5934,0
,2019-01-23 02:00,23,5966.5,5966.5,5966.5,5966.5,0
,2019-01-24 06:00,24,5929,5929,5929,5929,0
,2019-01-24 07:30,24,5919,5919,5919,5919,0
,2019-01-25 03:30,25,5939,5939,5939,5939,0
,2019-01-25 08:00,25,5993,5993,5993,5993,0
,2019-01-28 07:30,28,6018.5,6021,6018.5,6020.5,0
,2019-01-28 09:00,28,6013.5,6013.5,6013.5,6013.5,0
,2019-01-29 11:00,29,6071.5,6071.5,6071.5,6071.5,0
,2019-01-30 01:30,30,6084.5,6084.5,6084.5,6084.5,0
,2019-01-30 02:30,30,6107.5,6113.5,6107.5,6113.5,0
,2019-01-30 03:30,30,6097,6097,6096.5,6096.5,0
,2019-01-30 08:00,30,6128,6132.5,6128,6132.5,0
,2019-01-30 08:30,30,6150,6155.5,6150,6155.5,0
,2019-01-30 09:30,30,6162,6163.5,6162,6163.5,0
,2019-01-30 10:00,30,6158,6158,6158,6158,0
,2019-01-30 10:30,30,6135.5,6135.5,6135.5,6135.5,0
,2019-01-30 23:30,31,6166.5,6166.5,6166.5,6166.5,0
,2019-01-31 06:00,31,6178,6178,6178,6178,0
,2019-01-31 06:30,31,6176.5,6187.5,6176.5,6187.5,0
,2019-01-31 11:00,31,6178,6178,6177.5,6177.5,0
,2019-02-01 02:30,1,6127.5,6127.5,6118,6118,0
,2019-02-01 08:30,1,6161,6161,6161,6161,0
,2019-02-01 09:30,1,6147,6147,6145.5,6145.5,0
,2019-02-01 10:30,1,6141.5,6141.5,6141.5,6141.5,0
,2019-02-01 11:30,1,6148.5,6148.5,6148.5,6148.5,0
,2019-02-04 03:00,4,6131,6131,6131,6131,0
,2019-02-04 09:30,4,6137,6163,6135.5,6163,0
,2019-02-04 10:00,4,6158.5,6158.5,6153.5,6153.5,0
,2019-02-05 06:30,5,6210.5,6210.5,6210.5,6210.5,0
,2019-02-05 11:00,5,6225,6225,6225,6225,0
,2019-02-06 05:00,6,6241.5,6241.5,6241.5,6241.5,0
,2019-02-06 05:30,6,6241.5,6241.5,6240,6240,0
,2019-02-06 06:00,6,6246,6247.5,6246,6247.5,0
,2019-02-06 08:00,6,6276.5,6276.5,6275.5,6275.5,0
,2019-02-06 12:30,6,6255,6255,6255,6255,0
,2019-02-07 11:30,7,6257.5,6257.5,6257.5,6257.5,0
,2019-02-11 10:30,11,6154,6154.5,6154,6154.5,0
,2019-02-12 05:00,12,6108,6108,6108,6108,0
,2019-02-14 09:30,14,6112,6118.5,6112,6118.5,0
,2019-02-14 19:00,15,6138.5,6148.5,6131.5,6148.5,0
,2019-02-14 19:30,15,6147.5,6147.5,6130,6130.5,0
,2019-02-14 20:00,15,6131.5,6131.5,6121,6122,0
,2019-02-14 20:30,15,6121.5,6126,6120.5,6124,0
,2019-02-14 21:00,15,6121.5,6127.5,6119,6126,0
,2019-02-14 21:30,15,6124,6124.5,6117.5,6121,0
,2019-02-14 22:00,15,6119.5,6124.5,6119,6124.5,0
,2019-02-14 22:30,15,6125,6125,6119.5,6119.5,0
,2019-02-14 23:00,15,6118.5,6119,6115,6118,0
,2019-02-14 23:30,15,6118,6121,6112.5,6113.5,0
,2019-02-15 00:00,15,6112.5,6116,6111,6113,0
,2019-02-15 00:30,15,6116,6116,6104,6109,0
,2019-02-15 01:00,15,6109.5,6142.5,6109.5,6138.5,0
,2019-02-15 01:30,15,6139,6146,6126,6142.5,0
,2019-02-15 02:00,15,6143,6157,6142,6151,0
,2019-02-15 02:30,15,6149.5,6169,6149.5,6169,0
,2019-02-15 03:00,15,6170,6180,6165.5,6171,0
,2019-02-15 03:30,15,6173,6189.5,6170,6189.5,0
,2019-02-15 04:00,15,6188,6189,6176.5,6178,0
,2019-02-15 04:30,15,6178.5,6196,6178,6193.5,0
,2019-02-15 05:00,15,6193.5,6218,6193.5,6215.5,0
,2019-02-15 05:30,15,6215,6216.5,6201.5,6202,0
,2019-02-15 06:00,15,6205,6209.5,6197,6197.5,0
,2019-02-15 06:30,15,6197,6198,6169.5,6174.5,0
,2019-02-15 07:00,15,6175.5,6196.5,6165.5,6169.5,0
,2019-02-15 07:30,15,6168.5,6169,6161,6169,0
,2019-02-15 08:00,15,6170,6176.5,6165.5,6174.5,0
,2019-02-15 08:30,15,6173.5,6173.5,6153.5,6164.5,0
,2019-02-15 09:00,15,6165.5,6168.5,6155.5,6162.5,0
,2019-02-15 09:30,15,6162.5,6175,6161.5,6170.5,0
,2019-02-15 10:00,15,6171.5,6183,6167.5,6180.5,0
,2019-02-15 10:30,15,6181.5,6190,6177.5,6185,0
,2019-02-15 11:00,15,6187,6195,6181.5,6193.5,0
,2019-02-15 11:30,15,6192,6199.5,6189,6196.5,0
,2019-02-15 12:00,15,6195.5,6214.5,6195.5,6213.5,0
,2019-02-15 12:30,15,6213.5,6226,6213.5,6224,0
,2019-02-17 19:00,18,6207,6207,6189.5,6189.5,0
,2019-02-17 23:30,18,6226,6226,6226,6226,0
,2019-02-18 03:00,18,6243.5,6243.5,6243.5,6243.5,0
,2019-02-18 06:30,18,6252.5,6252.5,6252.5,6252.5,0
,2019-02-18 07:00,18,6276.5,6276.5,6276.5,6276.5,0
,2019-02-18 09:30,18,6270.5,6271,6270.5,6270.5,0
,2019-02-19 09:00,19,6324,6324,6324,6324,0
,2019-02-19 10:30,19,6324,6324,6324,6324,0
,2019-02-20 03:00,20,6336,6336,6332,6332,0
,2019-02-20 09:30,20,6403,6403,6403,6403,0
,2019-02-20 10:00,20,6403.5,6403.5,6403.5,6403.5,0
,2019-02-20 12:30,20,6426,6426,6426,6426,0
,2019-02-21 01:30,21,6392,6392,6392,6392,0
,2019-02-22 04:00,22,6465,6465,6465,6465,0
,2019-02-22 05:00,22,6470.5,6470.5,6470.5,6470.5,0
,2019-02-22 07:00,22,6458,6458,6456,6456,0
,2019-02-25 07:30,25,6495.5,6495.5,6495.5,6495.5,0
,2019-02-25 08:30,25,6495,6495,6495,6495,0
,2019-02-26 05:30,26,6482.5,6482.5,6482.5,6482.5,0
,2019-02-26 08:30,26,6459,6460,6459,6460,0
,2019-02-27 07:00,27,6501.5,6508.5,6501.5,6508.5,0
,2019-02-27 08:00,27,6534.5,6534.5,6534.5,6534.5,0
,2019-03-01 03:00,1,6498.5,6510.5,6498.5,6510.5,0
,2019-03-04 03:00,4,6425.5,6425.5,6425.5,6425.5,0
,2019-03-04 06:30,4,6382.5,6382.5,6382.5,6382.5,0
,2019-03-04 11:00,4,6420,6420,6420,6420,0
,2019-03-05 02:00,5,6445.5,6445.5,6445.5,6445.5,0
,2019-03-05 05:30,5,6496.5,6496.5,6496.5,6496.5,0
,2019-03-05 10:30,5,6486.5,6486.5,6480,6480,0
,2019-03-06 04:30,6,6476.5,6476.5,6476.5,6476.5,0
,2019-03-06 09:00,6,6470,6470,6470,6470,0
,2019-03-07 06:30,7,6421.5,6421.5,6421.5,6421.5,0
,2019-03-07 11:30,7,6428,6428,6428,6428,0
,2019-03-08 02:00,8,6408.5,6409,6408.5,6409,0
,2019-03-08 09:30,8,6394,6394,6394,6394,0
,2019-03-12 04:30,12,6491.5,6491.5,6491.5,6491.5,0
,2019-03-12 06:00,12,6470.5,6470.5,6470.5,6470.5,0
,2019-03-12 07:30,12,6510.5,6510.5,6510.5,6510.5,0
,2019-03-14 07:30,14,6396.5,6396.5,6396.5,6396.5,0
,2019-03-14 09:00,14,6395.5,6395.5,6395.5,6395.5,0
,2019-03-15 09:30,15,6424.5,6424.5,6424.5,6424.5,0
,2019-03-15 11:30,15,6427,6427,6427,6427,0
,2019-03-18 03:00,18,6465,6465,6455.5,6455.5,0
,2019-03-18 03:30,18,6454,6454,6454,6454,0
,2019-03-18 08:30,18,6469,6469,6469,6469,0
,2019-03-18 10:00,18,6446,6446,6433,6433,0
,2019-03-18 11:30,18,6426,6426,6426,6426,0
,2019-03-18 12:00,18,6431,6431,6431,6431,0
,2019-03-19 04:00,19,6483.5,6483.5,6483.5,6483.5,0
,2019-03-19 07:30,19,6485.5,6485.5,6485.5,6485.5,0
,2019-03-19 08:30,19,6475.5,6475.5,6473,6473,0
,2019-03-19 12:00,19,6450.5,6450.5,6450.5,6450.5,0
,2019-03-19 21:30,20,6453.5,6453.5,6453.5,6453.5,0
,2019-03-20 08:00,20,6468,6468,6468,6468,0
,2019-03-20 10:00,20,6468.5,6468.5,6468.5,6468.5,0
,2019-03-20 10:30,20,6468.5,6468.5,6459.5,6463.5,0
,2019-03-21 09:00,21,6474.5,6474.5,6474.5,6474.5,0
,2019-03-22 02:00,22,6437.5,6437.5,6437.5,6437.5,0
,2019-03-22 04:30,22,6396,6398.5,6396,6398.5,0
,2019-03-22 05:00,22,6398,6398,6387.5,6387.5,0
,2019-03-22 07:30,22,6372.5,6372.5,6372.5,6372.5,0
,2019-03-22 08:00,22,6373,6373,6373,6373,0
,2019-03-22 10:00,22,6316,6316,6316,6316,0
,2019-03-25 06:30,25,6325,6325,6325,6325,0
,2019-03-25 10:00,25,6324.5,6324.5,6324.5,6324.5,0
,2019-03-26 09:00,26,6351,6351.5,6344,6344,0
,2019-03-27 12:00,27,6344,6344,6344,6344,0
,2019-03-28 03:00,28,6350.5,6350.5,6350.5,6350.5,0
,2019-03-28 06:30,28,6368,6368,6368,6368,0
,2019-03-28 07:00,28,6380,6380,6380,6380,0
,2019-03-28 07:30,28,6371.5,6371.5,6371.5,6371.5,0
,2019-03-28 09:00,28,6359.5,6359.5,6359.5,6359.5,0
,2019-03-28 09:30,28,6366.5,6366.5,6366.5,6366.5,0
,2019-04-01 01:00,1,6525,6525,6525,6525,0
,2019-04-01 12:30,1,6457,6457,6457,6457,0
,2019-04-02 06:30,2,6441,6441,6441,6441,0
,2019-04-02 09:30,2,6425,6425,6425,6425,0
,2019-04-03 06:30,3,6480,6480,6480,6480,0
,2019-04-03 12:30,3,6494.5,6494.5,6494.5,6494.5,0
,2019-04-04 07:00,4,6426.5,6426.5,6426.5,6426.5,0
,2019-04-05 05:30,5,6440.5,6440.5,6440.5,6440.5,0
,2019-04-05 08:30,5,6419.5,6419.5,6419.5,6419.5,0
,2019-04-05 09:00,5,6423,6423,6423,6423,0
,2019-04-08 00:00,8,6441.5,6441.5,6441.5,6441.5,0
,2019-04-08 09:00,8,6481.5,6481.5,6481.5,6481.5,0
,2019-04-08 09:30,8,6478,6478,6474,6474,0
,2019-04-10 10:00,10,6451.5,6451.5,6451.5,6451.5,0
,2019-04-10 12:30,10,6455.5,6455.5,6455.5,6455.5,0
,2019-04-11 03:30,11,6429,6429,6429,6429,0
,2019-04-11 11:00,11,6387,6387,6387,6387,0
,2019-04-12 01:30,12,6437,6437,6437,6437,0
,2019-04-12 05:00,12,6502,6502,6502,6502,0
,2019-04-12 05:30,12,6500,6500.5,6500,6500.5,0
,2019-04-15 09:30,15,6446,6446,6446,6446,0
,2019-04-16 06:00,16,6481.5,6481.5,6481.5,6481.5,0
,2019-04-16 10:00,16,6487.5,6487.5,6487.5,6487.5,0
,2019-04-17 04:30,17,6523,6523,6523,6523,0
,2019-04-17 08:00,17,6574,6580,6574,6580,0
,2019-04-17 08:30,17,6574.5,6574.5,6574.5,6574.5,0
,2019-04-17 09:00,17,6558,6558,6554,6554,0
,2019-04-17 09:30,17,6557.5,6557.5,6554.5,6554.5,0
,2019-04-17 10:30,17,6551,6551,6551,6551,0
,2019-04-17 11:00,17,6543,6543,6543,6543,0
,2019-04-18 05:00,18,6452.5,6452.5,6452.5,6452.5,0
,2019-04-18 06:00,18,6453.5,6453.5,6453.5,6453.5,0
,2019-04-18 12:00,18,6454.5,6454.5,6454.5,6454.5,0
,2019-04-18 12:30,18,6458.5,6458.5,6458,6458,0
,2019-04-23 08:00,23,6396,6396,6396,6396,0
,2019-04-23 10:30,23,6401,6401,6401,6401,0
,2019-04-23 11:00,23,6407.5,6407.5,6407.5,6407.5,0
,2019-04-24 10:30,24,6440.5,6443,6440.5,6442.5,0
,2019-04-24 11:00,24,6444,6444,6444,6444,0
,2019-04-25 02:30,25,6437.5,6437.5,6437.5,6437.5,0
,2019-04-25 03:30,25,6412,6414.5,6412,6414.5,0
,2019-04-25 08:00,25,6372.5,6373,6372.5,6373,0
,2019-04-25 12:00,25,6341.5,6341.5,6341.5,6341.5,0
,2019-04-26 01:30,26,6391.5,6392,6391.5,6391.5,0
,2019-04-26 02:30,26,6407,6407,6407,6407,0
,2019-04-26 03:30,26,6394,6394,6392,6392,0
,2019-04-26 06:00,26,6377,6377,6377,6377,0
,2019-04-26 06:30,26,6383,6383,6383,6383,0
,2019-04-26 09:30,26,6397,6397,6397,6397,0
,2019-04-26 11:00,26,6400.5,6401,6400.5,6401,0
,2019-04-29 03:00,29,6365,6365,6365,6365,0
,2019-04-29 05:00,29,6365,6365,6365,6365,0
,2019-04-29 06:00,29,6364,6364,6364,6364,0
,2019-04-29 07:00,29,6359,6369.5,6359,6369.5,0
,2019-04-29 08:00,29,6366.5,6366.5,6366.5,6366.5,0
,2019-04-29 08:30,29,6367,6367.5,6366,6366,0
,2019-04-30 07:00,30,6441,6441,6441,6441,0
,2019-04-30 08:30,30,6428,6428,6428,6428,0
,2019-04-30 20:30,1,6428.5,6428.5,6428.5,6428.5,0
,2019-05-01 01:30,1,6408,6408,6408,6408,0
,2019-05-01 03:30,1,6428.5,6428.5,6428.5,6428.5,0
,2019-05-01 06:30,1,6385,6385,6385,6385,0
,2019-05-01 07:30,1,6322.5,6322.5,6322.5,6322.5,0
,2019-05-01 08:00,1,6307.5,6307.5,6307.5,6307.5,0
,2019-05-01 08:30,1,6290.5,6290.5,6290.5,6290.5,0
,2019-05-01 10:00,1,6247,6247,6237.5,6237.5,0
,2019-05-02 00:00,2,6212,6212,6212,6212,0
,2019-05-02 02:30,2,6206.5,6206.5,6206.5,6206.5,0
,2019-05-03 04:00,3,6172,6172,6171.5,6171.5,0
,2019-05-03 04:30,3,6168.5,6168.5,6168.5,6168.5,0
,2019-05-03 05:30,3,6174,6174,6174,6174,0
,2019-05-06 23:30,7,6261.5,6261.5,6261.5,6261.5,0
,2019-05-07 03:30,7,6164.5,6164.5,6164.5,6164.5,0
,2019-05-07 04:00,7,6155,6155,6154.5,6154.5,0
,2019-05-07 09:00,7,6187.5,6187.5,6187.5,6187.5,0
,2019-05-08 01:30,8,6188.5,6188.5,6188.5,6188.5,0
,2019-05-08 05:00,8,6124,6124,6124,6124,0
,2019-05-08 06:00,8,6117.5,6117.5,6117.5,6117.5,0
,2019-05-08 07:30,8,6125,6139.5,6104.5,6139.5,0
,2019-05-09 01:00,9,6125,6125,6125,6125,0
,2019-05-09 08:30,9,6074,6074,6074,6074,0
,2019-05-09 09:30,9,6071,6071,6071,6071,0
,2019-05-10 02:00,10,6152,6154,6152,6154,0