,2017-10-05 12:00,5,6746,6746,6746,6746,0
,2017-12-05 02:00,5,6700,6700,6700,6700,0
,2017-12-05 20:00,6,6565.5,6565.5,6565.5,6565.5,0
,2018-01-18 03:30,18,7097,7097,7097,7097,0
,2018-01-18 20:30,19,7100,7100,7100,7100,0
,2018-01-18 23:30,19,7100,7100,7100,7100,0
,2018-01-24 09:00,24,7102,7102,7102,7102,0
,2018-01-24 21:00,25,7175,7175,7175,7175,0
,2018-01-25 01:00,25,7175,7175,7175,7175,0
,2018-01-29 01:30,29,7148,7148,7148,7148,0
,2018-01-30 01:00,30,7039,7039,7039,7039,0
,2018-01-30 08:30,30,7076.5,7076.5,7076.5,7076.5,0
,2018-02-02 00:00,2,7195,7195,7195,7195,0
,2018-02-05 10:30,5,7174,7174,7174,7174,0
,2018-02-07 21:00,8,6930,6930,6930,6930,0
,2018-02-08 02:00,8,6858,6858,6858,6858,0
,2018-02-12 09:00,12,6841,6841,6841,6841,0
,2018-02-14 20:00,15,7186,7186,7186,7186,0
,2018-02-14 20:30,15,7186,7186,7186,7186,0
,2018-02-14 21:00,15,7186,7186,7186,7186,0
,2018-02-15 00:30,15,7186,7186,7186,7186,0
,2018-02-15 08:00,15,7166,7166,7166,7166,0
,2018-02-15 19:00,16,7194.5,7200,7194.5,7200,0
,2018-02-15 19:30,16,7200,7200,7196,7196.5,0
,2018-02-15 20:00,16,7195,7198,7193,7198,0
,2018-02-15 20:30,16,7198,7204,7198,7200,0
,2018-02-15 21:00,16,7199,7200,7194.5,7197,0
,2018-02-15 21:30,16,7196,7204.5,7195,7201,0
,2018-02-15 22:00,16,7201,7213.5,7200,7211.5,0
,2018-02-15 22:30,16,7208.5,7217,7207.5,7214.5,0
,2018-02-15 23:00,16,7212,7224.5,7212,7221,0
,2018-02-15 23:30,16,7219,7222.5,7217.5,7219,0
,2018-02-16 00:00,16,7217.5,7218,7207.5,7213,0
,2018-02-16 00:30,16,7214,7215,7195.5,7202.5,0
,2018-02-16 01:00,16,7205.5,7215.5,7205.5,7213,0
,2018-02-16 01:30,16,7209,7217,7203.5,7216.5,0
,2018-02-16 02:00,16,7218,7246,7213,7232,0
,2018-02-16 02:30,16,7231.5,7244,7227,7243,0
,2018-02-16 03:00,16,7244.5,7253,7241.5,7244.5,0
,2018-02-16 03:30,16,7244.5,7251.5,7225.5,7225.5,0
,2018-02-16 04:00,16,7226,7240,7214,7215,0
,2018-02-16 04:30,16,7217,7225,7206,7215,0
,2018-02-16 05:00,16,7215,7234.5,7213.5,7233,0
,2018-02-16 05:30,16,7233.5,7237,7220.5,7226.5,0
,2018-02-16 06:00,16,7226.5,7228,7207,7213,0
,2018-02-16 06:30,16,7212.5,7217,7199.5,7215,0
,2018-02-16 07:00,16,7217.5,7225.5,7210,7215,0
,2018-02-16 07:30,16,7215.5,7224,7200.5,7208.5,0
,2018-02-16 08:00,16,7206.5,7206.5,7181,7195.5,0
,2018-02-16 08:30,16,7197,7230.5,7186,7214,0
,2018-02-16 09:00,16,7215,7233,7200.5,7220.5,0
,2018-02-16 09:30,16,7221.5,7235,7215,7226,0
,2018-02-16 10:00,16,7229,7249.5,7229,7235,0
,2018-02-16 10:30,16,7236.5,7243,7221.5,7225,0
,2018-02-16 11:00,16,7225,7234,7220,7227,0
,2018-02-16 11:30,16,7227.5,7230,7207.5,7212,0
,2018-02-16 12:00,16,7207,7210.5,7189,7191.5,0
,2018-02-16 12:30,16,7191.5,7197,7184,7184,0
,2018-02-19 09:00,19,7106,7106,7106,7106,0
,2018-02-19 09:30,19,7106,7106,7106,7106,0
,2018-03-26 06:00,26,6540,6540,6540,6540,0
,2018-03-28 01:30,28,6611,6611,6611,6611,0
,2018-03-28 02:00,28,6610,6610,6610,6610,0
,2018-03-28 11:30,28,6666,6666,6666,6666,0
,2018-04-05 07:30,5,6780,6780,6780,6780,0
,2018-04-05 10:30,5,6815,6815,6815,6815,0
,2018-04-09 09:00,9,6776.5,6776.5,6776.5,6776.5,0
,2018-04-10 03:30,10,6857,6857,6857,6857,0
,2018-04-10 08:30,10,6923,6923,6923,6923,0
,2018-04-10 10:00,10,6924,6924,6924,6924,0
,2018-04-13 02:00,13,6803,6803,6803,6803,0
,2018-04-13 06:30,13,6837,6837,6837,6837,0
,2018-04-13 10:30,13,6816,6816,6816,6816,0
,2018-04-18 03:00,18,6912,6912,6912,6912,0
,2018-04-18 07:30,18,6991.5,6991.5,6991.5,6991.5,0
,2018-04-18 08:30,18,7000.5,7000.5,7000.5,7000.5,0
,2018-04-18 09:30,18,6999,6999,6999,6999,0
,2018-04-18 11:00,18,6998,6998,6998,6998,0
,2018-04-20 08:30,20,6948.5,6948.5,6948.5,6948.5,0
,2018-04-23 09:30,23,6899.5,6903,6899.5,6903,0
,2018-04-23 10:00,23,6905,6905,6905,6905,0
,2018-04-23 10:30,23,6916,6916,6916,6916,0
,2018-04-24 02:00,24,6951,6951,6951,6951,0
,2018-04-24 07:30,24,7020,7020,7020,7020,0
,2018-04-26 05:30,26,6901,6901,6901,6901,0
,2018-04-27 08:30,27,6770,6770,6770,6770,0
,2018-05-02 08:00,2,6795,6795,6795,6795,0
,2018-05-03 02:00,3,6808,6808,6808,6808,0
,2018-05-03 04:00,3,6880,6880,6880,6880,0
,2018-05-03 10:30,3,6791.5,6791.5,6791.5,6791.5,0
,2018-05-04 06:30,4,6787.5,6788,6787.5,6788,0
,2018-05-04 09:00,4,6800,6800,6800,6800,0
,2018-05-08 10:30,8,6740,6740,6740,6740,0
,2018-05-08 12:30,8,6790,6790,6790,6790,0
,2018-05-10 05:00,10,6853.5,6853.5,6851,6853.5,0
,2018-05-11 06:30,11,6871,6871,6871,6871,0