,2016-08-25 04:30,25,4666.5,4666.5,4666.5,4666.5,0
,2017-01-25 01:30,25,5950.5,5950.5,5950.5,5950.5,0
,2017-01-25 09:00,25,5957,5957,5957,5957,0
,2017-01-26 07:30,26,5916.5,5916.5,5916.5,5916.5,0
,2017-01-31 12:30,31,5981.5,5981.5,5981.5,5981.5,0
,2017-02-01 08:30,1,5971.5,5971.5,5971.5,5971.5,0
,2017-02-01 09:00,1,5961.5,5961.5,5961.5,5961.5,0
,2017-02-01 10:00,1,5968,5969,5968,5969,0
,2017-02-02 07:30,2,5898,5898,5889,5889,0
,2017-02-02 21:30,3,5809.5,5809.5,5809.5,5809.5,0
,2017-02-03 07:00,3,5840,5842,5840,5842,0
,2017-02-08 06:00,8,5887,5887,5887,5887,0
,2017-02-08 06:30,8,5877.5,5877.5,5877.5,5877.5,0
,2017-02-08 10:00,8,5891,5891,5891,5891,0
,2017-02-08 10:30,8,5891.5,5891.5,5890,5890,0
,2017-02-09 09:30,9,5850.5,5850.5,5850.5,5850.5,0
,2017-02-10 03:00,10,5936.5,5936.5,5936.5,5936.5,0
,2017-02-10 05:00,10,5854,5854,5842,5842,0
,2017-02-10 08:30,10,6029,6063,6029,6063,0
,2017-02-10 09:00,10,6063.5,6064.5,6063.5,6064.5,0
,2017-02-13 02:30,13,6130.5,6130.5,6130.5,6130.5,0
,2017-02-13 07:00,13,6122.5,6122.5,6122.5,6122.5,0
,2017-02-13 07:30,13,6129,6129,6129,6129,0
,2017-02-14 07:00,14,6097,6107,6097,6107,0
,2017-02-14 09:30,14,6047.5,6047.5,6019.5,6019.5,0
,2017-02-14 10:00,14,6020,6020,6010,6010,0
,2017-02-15 07:00,15,6003,6003,6003,6003,0
,2017-02-15 09:30,15,6048.5,6048.5,6048.5,6048.5,0
,2017-02-16 19:00,17,5984,6016.5,5983.5,6016.5,0
,2017-02-16 19:30,17,6016.5,6038,6008.5,6012,0
,2017-02-16 20:00,17,6012,6012.5,5992,6005,0
,2017-02-16 20:30,17,6005,6009,6001,6007,0
,2017-02-16 21:00,17,6006,6020,6004,6010,0
,2017-02-16 21:30,17,6005,6010,6001.5,6002,0
,2017-02-16 22:00,17,6003,6005,6003,6003,0
,2017-02-16 22:30,17,6002,6007,6002,6007,0
,2017-02-16 23:00,17,6007,6010.5,6001,6005,0
,2017-02-16 23:30,17,6003.5,6013,5976.5,5980,0
,2017-02-17 00:00,17,5978.5,5992,5970,5985,0
,2017-02-17 00:30,17,5990,6004,5974.5,5976,0
,2017-02-17 01:00,17,5978.5,5984,5975,5983,0
,2017-02-17 01:30,17,5983,5984,5965,5968,0
,2017-02-17 02:00,17,5969.5,5982,5960,5975,0
,2017-02-17 02:30,17,5976,5980,5969.5,5978,0
,2017-02-17 03:00,17,5978,5981,5965,5968,0
,2017-02-17 03:30,17,5969.5,5977,5965,5976,0
,2017-02-17 04:00,17,5974,5974,5966,5969,0
,2017-02-17 04:30,17,5968.5,5969.5,5938,5943,0
,2017-02-17 05:00,17,5943,5955.5,5929,5952,0
,2017-02-17 05:30,17,5953.5,5968,5953.5,5965,0
,2017-02-17 06:00,17,5965,5965,5949.5,5952,0
,2017-02-17 06:30,17,5953,5959.5,5951.5,5958,0
,2017-02-17 07:00,17,5957,5971,5940.5,5945,0
,2017-02-17 07:30,17,5943.5,5957,5934,5943,0
,2017-02-17 08:00,17,5939,5948,5920,5927,0
,2017-02-17 08:30,17,5926,5958.5,5920,5955.5,0
,2017-02-17 09:00,17,5957,5982,5955,5966,0
,2017-02-17 09:30,17,5966,5974,5958.5,5962,0
,2017-02-17 10:00,17,5961.5,5967.5,5947,5960.5,0
,2017-02-17 10:30,17,5959.5,5971,5957.5,5959,0
,2017-02-17 11:00,17,5958.5,5968.5,5954.5,5966.5,0
,2017-02-17 11:30,17,5967,5975,5966.5,5975,0
,2017-02-17 12:00,17,5974,5978,5972,5975,0
,2017-02-17 12:30,17,5974,5976,5969,5970,0
,2017-02-20 20:00,21,6089,6089,6089,6089,0
,2017-02-21 01:30,21,6036,6036,6036,6036,0
,2017-02-21 02:00,21,6036,6036,6036,6036,0
,2017-02-21 03:00,21,6041,6041,6041,6041,0
,2017-02-21 04:30,21,6051.5,6051.5,6051.5,6051.5,0
,2017-02-21 05:00,21,6051,6051,6051,6051,0
,2017-02-21 08:00,21,6064,6064,6064,6064,0
,2017-02-22 02:00,22,6019.5,6019.5,6019.5,6019.5,0
,2017-02-22 04:00,22,6019.5,6019.5,6019.5,6019.5,0
,2017-02-22 07:30,22,6015,6015,6013,6013,0
,2017-02-23 07:30,23,5998,5998,5990.5,5990.5,0
,2017-02-23 09:00,23,5960,5960,5920,5920,0
,2017-02-24 08:30,24,5880,5880,5880,5880,0
,2017-02-27 08:30,27,5883,5883,5883,5883,0
,2017-03-01 03:30,1,6075.5,6075.5,6075.5,6075.5,0
,2017-03-02 03:00,2,5996,5996,5996,5996,0
,2017-03-06 07:00,6,5841.5,5841.5,5841.5,5841.5,0
,2017-03-06 09:30,6,5846.5,5846.5,5846.5,5846.5,0
,2017-03-07 08:00,7,5840.5,5840.5,5840.5,5840.5,0
,2017-03-07 09:00,7,5800.5,5800.5,5800.5,5800.5,0
,2017-03-07 09:30,7,5784.5,5784.5,5784.5,5784.5,0
,2017-03-08 03:30,8,5791.5,5791.5,5791,5791,0
,2017-03-08 07:00,8,5791.5,5795,5791.5,5795,0
,2017-03-08 08:30,8,5792,5803.5,5792,5803.5,0
,2017-03-08 09:00,8,5786,5788,5786,5788,0
,2017-03-09 02:00,9,5700.5,5700.5,5700.5,5700.5,0
,2017-03-09 02:30,9,5698.5,5698.5,5694.5,5694.5,0
,2017-03-09 03:00,9,5687,5687,5687,5687,0
,2017-03-09 05:00,9,5663.5,5663.5,5663.5,5663.5,0
,2017-03-09 05:30,9,5664.5,5664.5,5664.5,5664.5,0
,2017-03-09 06:00,9,5671,5671,5671,5671,0
,2017-03-09 07:00,9,5683.5,5683.5,5683.5,5683.5,0
,2017-03-09 08:00,9,5707,5707,5707,5707,0
,2017-03-09 08:30,9,5695.5,5695.5,5695.5,5695.5,0
,2017-03-09 09:00,9,5702,5702,5702,5702,0
,2017-03-09 10:00,9,5670.5,5670.5,5670.5,5670.5,0
,2017-03-14 08:30,14,5741,5741,5741,5741,0
,2017-03-14 09:30,14,5826.5,5826.5,5826.5,5826.5,0
,2017-03-14 10:00,14,5818,5819,5815.5,5818.5,0
,2017-03-14 10:30,14,5831,5837,5828.5,5837,0
,2017-03-20 02:30,20,5911.5,5911.5,5911.5,5911.5,0
,2017-03-20 07:30,20,5912,5912,5912,5912,0
,2017-03-20 09:00,20,5932,5932,5932,5932,0
,2017-03-20 10:00,20,5876.5,5876.5,5875.5,5875.5,0
,2017-03-20 11:00,20,5872.5,5872.5,5872.5,5872.5,0
,2017-03-21 05:30,21,5820,5820,5820,5820,0
,2017-03-21 07:00,21,5792.5,5792.5,5792.5,5792.5,0
,2017-03-22 04:00,22,5733.5,5733.5,5733.5,5733.5,0
,2017-03-22 10:00,22,5773,5789,5773,5789,0
,2017-03-23 08:00,23,5808,5808,5808,5808,0
,2017-03-24 08:00,24,5790,5790,5790,5790,0
,2017-03-27 09:00,27,5685,5685,5685,5685,0
,2017-03-27 10:30,27,5720,5738.5,5720,5738.5,0
,2017-03-29 06:00,29,5875,5875,5875,5875,0
,2017-03-29 06:30,29,5866.5,5866.5,5862,5862,0
,2017-03-29 08:30,29,5880,5880,5880,5880,0
,2017-03-29 09:30,29,5904,5904,5904,5904,0
,2017-03-30 08:00,30,5910,5910,5910,5910,0
,2017-03-30 09:30,30,5936,5936,5936,5936,0
,2017-03-30 10:00,30,5974.5,5974.5,5974,5974,0
,2017-03-31 05:00,31,5862.5,5862.5,5862.5,5862.5,0
,2017-04-03 05:30,3,5851.5,5851.5,5851.5,5851.5,0
,2017-04-03 06:00,3,5840.5,5840.5,5840.5,5840.5,0
,2017-04-03 09:00,3,5831,5831,5831,5831,0
,2017-04-03 09:30,3,5784,5784,5784,5784,0
,2017-04-03 10:00,3,5757.5,5757.5,5757.5,5757.5,0
,2017-04-04 08:30,4,5772.5,5772.5,5771.5,5771.5,0
,2017-04-05 06:00,5,5839.5,5839.5,5839.5,5839.5,0
,2017-04-05 07:00,5,5865.5,5875.5,5865.5,5872.5,0
,2017-04-05 09:30,5,5909,5909,5907.5,5907.5,0
,2017-04-05 10:00,5,5912.5,5912.5,5912.5,5912.5,0
,2017-04-06 07:00,6,5880.5,5880.5,5880.5,5880.5,0
,2017-04-07 09:00,7,5787.5,5787.5,5787.5,5787.5,0
,2017-04-07 10:00,7,5808,5808,5808,5808,0
,2017-04-10 08:30,10,5763,5765.5,5763,5765.5,0
,2017-04-11 04:00,11,5739,5739,5739,5739,0
,2017-04-11 08:00,11,5764.5,5764.5,5764.5,5764.5,0
,2017-04-11 10:30,11,5759,5759,5759,5759,0
,2017-04-12 03:30,12,5692.5,5692.5,5692.5,5692.5,0
,2017-04-12 07:00,12,5686.5,5686.5,5686.5,5686.5,0
,2017-04-12 08:00,12,5672,5672,5672,5672,0
,2017-04-12 10:00,12,5631.5,5631.5,5626,5626,0
,2017-04-13 04:30,13,5662,5662,5662,5662,0
,2017-04-13 06:00,13,5667,5667,5667,5667,0
,2017-04-13 07:00,13,5654.5,5654.5,5654.5,5654.5,0
,2017-04-13 07:30,13,5653.5,5655,5653.5,5655,0
,2017-04-18 07:00,18,5637.5,5637.5,5637.5,5637.5,0
,2017-04-18 08:00,18,5636,5636,5636,5636,0
,2017-04-18 10:00,18,5593,5593,5593,5593,0
,2017-04-19 08:00,19,5624.5,5624.5,5624.5,5624.5,0
,2017-04-19 09:30,19,5598.5,5598.5,5598.5,5598.5,0
,2017-04-20 02:30,20,5583,5583,5583,5583,0
,2017-04-20 08:30,20,5604.5,5604.5,5604.5,5604.5,0
,2017-04-21 08:00,21,5606.5,5606.5,5606.5,5606.5,0
,2017-04-21 09:30,21,5609,5609,5609,5609,0
,2017-04-21 10:00,21,5601.5,5601.5,5601.5,5601.5,0
,2017-04-25 01:00,25,5655,5655,5655,5655,0
,2017-04-26 04:30,26,5683,5683,5683,5683,0
,2017-04-26 08:00,26,5700,5700,5700,5700,0
,2017-05-02 09:00,2,5770,5770,5770,5770,0
,2017-05-05 02:30,5,5527,5527,5527,5527,0
,2017-05-12 07:00,12,5530,5530,5530,5530,0
,2017-05-15 06:30,15,5590,5590,5585.5,5585.5,0