,2015-07-07 08:00,7,5450,5450,5450,5450,0
,2015-11-12 03:00,12,4900,4900,4900,4900,0
,2015-12-18 02:00,18,4625.5,4629,4625.5,4629,0
,2016-02-17 19:00,18,4586.5,4595,4585,4595,0
,2016-02-17 19:30,18,4595,4595,4585,4586,0
,2016-02-17 20:00,18,4582,4582.5,4578,4581,0
,2016-02-17 20:30,18,4580.5,4581,4576,4576.5,0
,2016-02-17 21:00,18,4576,4578,4572.5,4577,0
,2016-02-17 21:30,18,4577,4585,4577,4582.5,0
,2016-02-17 22:00,18,4582.5,4585,4580,4582.5,0
,2016-02-17 22:30,18,4584,4585,4580,4584.5,0
,2016-02-17 23:00,18,4584.5,4600,4584.5,4594,0
,2016-02-17 23:30,18,4593.5,4593.5,4580.5,4585,0
,2016-02-18 00:00,18,4587,4594,4587,4592,0
,2016-02-18 00:30,18,4591.5,4595,4585,4587.5,0
,2016-02-18 01:00,18,4587.5,4588,4576,4587.5,0
,2016-02-18 01:30,18,4586,4588.5,4583,4588,0
,2016-02-18 02:00,18,4588,4588,4561.5,4564.5,0
,2016-02-18 02:30,18,4564,4569.5,4562,4567.5,0
,2016-02-18 03:00,18,4567.5,4570,4565,4567.5,0
,2016-02-18 03:30,18,4567.5,4568,4552.5,4553,0
,2016-02-18 04:00,18,4553,4560,4553,4553.5,0
,2016-02-18 04:30,18,4553,4566,4552.5,4558,0
,2016-02-18 05:00,18,4559,4576,4556,4575,0
,2016-02-18 05:30,18,4577,4578.5,4570.5,4570.5,0
,2016-02-18 06:00,18,4571,4576,4562.5,4572,0
,2016-02-18 06:30,18,4572,4581,4571.5,4580.5,0
,2016-02-18 07:00,18,4580.5,4599,4578.5,4598,0
,2016-02-18 07:30,18,4599,4600,4594.5,4599,0
,2016-02-18 08:00,18,4599,4599,4590.5,4591,0
,2016-02-18 08:30,18,4591,4596.5,4585.5,4591.5,0
,2016-02-18 09:00,18,4592,4597,4587,4596,0
,2016-02-18 09:30,18,4595.5,4595.5,4577.5,4583,0
,2016-02-18 10:00,18,4582,4589.5,4572.5,4589.5,0
,2016-02-18 10:30,18,4590,4590.5,4575,4579,0
,2016-02-18 11:00,18,4580,4595.5,4579,4592,0
,2016-02-18 11:30,18,4591,4592.5,4581.5,4590,0
,2016-02-18 12:00,18,4591.5,4598,4591,4592,0
,2016-02-18 12:30,18,4591.5,4596,4591,4592,0
,2016-02-19 03:30,19,4590.5,4590.5,4590.5,4590.5,0
,2016-02-19 04:00,19,4593,4593,4590,4590,0
,2016-02-19 07:00,19,4599,4608,4598,4600,0
,2016-02-19 07:30,19,4584,4584.5,4571,4573.5,0
,2016-02-19 08:30,19,4596.5,4596.5,4596.5,4596.5,0
,2016-02-19 10:30,19,4602.5,4602.5,4602.5,4602.5,0
,2016-02-22 07:30,22,4695,4695,4695,4695,0
,2016-02-24 07:00,24,4588,4588,4588,4588,0
,2016-02-24 08:30,24,4615.5,4615.5,4615.5,4615.5,0
,2016-02-25 06:30,25,4646,4648.5,4646,4648.5,0
,2016-02-25 07:00,25,4655.5,4657.5,4655.5,4657.5,0
,2016-02-25 07:30,25,4646.5,4646.5,4646.5,4646.5,0
,2016-02-25 09:00,25,4609,4609,4609,4609,0
,2016-02-25 10:00,25,4600,4600,4600,4600,0
,2016-02-26 07:00,26,4690,4718.5,4690,4718.5,0
,2016-02-26 07:30,26,4740.5,4761.5,4734.5,4757,0
,2016-02-26 08:00,26,4758,4758,4758,4758,0
,2016-02-26 08:30,26,4726,4726,4726,4726,0
,2016-02-26 10:00,26,4701,4701,4701,4701,0
,2016-02-26 11:00,26,4700.5,4700.5,4700.5,4700.5,0
,2016-02-26 11:30,26,4699,4699,4699,4699,0
,2016-02-29 05:30,29,4701.5,4701.5,4701.5,4701.5,0
,2016-02-29 06:00,29,4700.5,4700.5,4700.5,4700.5,0
,2016-02-29 07:00,29,4698.5,4700,4684,4684,0
,2016-02-29 07:30,29,4678,4687,4678,4687,0
,2016-02-29 08:30,29,4686,4686,4686,4686,0
,2016-02-29 11:00,29,4701.5,4701.5,4701.5,4701.5,0
,2016-03-01 05:00,1,4722,4731.5,4722,4731.5,0
,2016-03-01 06:00,1,4726,4728,4726,4728,0
,2016-03-01 06:30,1,4722,4722,4713.5,4713.5,0
,2016-03-01 07:00,1,4711,4715.5,4707,4715.5,0
,2016-03-01 08:00,1,4693,4693,4693,4693,0
,2016-03-01 09:00,1,4700.5,4700.5,4690.5,4690.5,0
,2016-03-01 11:30,1,4735.5,4735.5,4735.5,4735.5,0
,2016-03-02 05:00,2,4798,4798,4798,4798,0
,2016-03-02 05:30,2,4804.5,4804.5,4803.5,4803.5,0
,2016-03-02 06:00,2,4797.5,4797.5,4796.5,4796.5,0
,2016-03-02 06:30,2,4775.5,4775.5,4775.5,4775.5,0
,2016-03-02 07:00,2,4799.5,4799.5,4799.5,4799.5,0
,2016-03-02 07:30,2,4800,4800,4788.5,4788.5,0
,2016-03-02 08:00,2,4796.5,4796.5,4791.5,4791.5,0
,2016-03-02 09:30,2,4784,4785.5,4784,4785.5,0
,2016-03-02 10:00,2,4789,4794,4789,4794,0
,2016-03-02 10:30,2,4790,4790.5,4790,4790.5,0
,2016-03-02 11:00,2,4797,4797,4797,4797,0
,2016-03-03 02:30,3,4819,4819,4819,4819,0
,2016-03-03 04:30,3,4821,4821,4821,4821,0
,2016-03-03 06:00,3,4828,4829.5,4828,4829.5,0
,2016-03-03 06:30,3,4825,4825,4825,4825,0
,2016-03-03 07:00,3,4820.5,4820.5,4820.5,4820.5,0
,2016-03-03 07:30,3,4825.5,4827,4825.5,4827,0
,2016-03-03 08:00,3,4823,4823,4823,4823,0
,2016-03-03 10:00,3,4847,4847,4847,4847,0
,2016-03-04 04:30,4,4908.5,4908.5,4908.5,4908.5,0
,2016-03-04 05:30,4,4922.5,4927,4922.5,4927,0
,2016-03-04 06:00,4,4914.5,4914.5,4914.5,4914.5,0
,2016-03-04 06:30,4,4924,4924,4924,4924,0
,2016-03-04 07:30,4,4913.5,4913.5,4905,4905,0
,2016-03-04 08:00,4,4908.5,4914.5,4905,4914.5,0
,2016-03-04 08:30,4,4912,4922,4912,4922,0
,2016-03-04 09:00,4,4973,4984,4959.5,4984,0
,2016-03-04 11:00,4,5002,5002,5002,5002,0
,2016-03-07 04:00,7,4980,4981,4980,4981,0
,2016-03-07 06:30,7,4987,4987,4987,4987,0
,2016-03-07 11:00,7,5010.5,5011.5,5008.5,5008.5,0
,2016-03-08 07:00,8,4960,4960,4931.5,4931.5,0
,2016-03-08 07:30,8,4940,4940,4940,4940,0
,2016-03-08 08:00,8,4934.5,4934.5,4917,4920,0
,2016-03-08 08:30,8,4922.5,4922.5,4911.5,4911.5,0
,2016-03-08 09:30,8,4882.5,4882.5,4877.5,4877.5,0
,2016-03-08 10:30,8,4884,4884,4884,4884,0
,2016-03-09 07:00,9,4921.5,4936,4920.5,4923.5,0
,2016-03-09 08:00,9,4915,4915,4915,4915,0
,2016-03-09 09:00,9,4951.5,4951.5,4950.5,4950.5,0
,2016-03-09 10:30,9,4937.5,4937.5,4937.5,4937.5,0
,2016-03-10 06:30,10,4909,4909,4909,4909,0
,2016-03-10 07:00,10,4907,4907,4894,4901.5,0
,2016-03-10 08:00,10,4900,4900,4900,4900,0
,2016-03-10 08:30,10,4888.5,4888.5,4888.5,4888.5,0
,2016-03-10 09:00,10,4913.5,4913.5,4913.5,4913.5,0
,2016-03-10 09:30,10,4902,4902,4899.5,4899.5,0
,2016-03-10 10:00,10,4892,4892,4880,4880,0
,2016-03-10 11:00,10,4888.5,4888.5,4888.5,4888.5,0
,2016-03-10 11:30,10,4893,4893,4893,4893,0
,2016-03-11 02:00,11,4940,4940,4940,4940,0
,2016-03-11 03:00,11,4945,4945,4945,4945,0
,2016-03-11 04:30,11,4948,4948,4947,4947,0
,2016-03-11 05:00,11,4942,4942,4942,4942,0
,2016-03-11 05:30,11,4944.5,4944.5,4944.5,4944.5,0
,2016-03-11 07:00,11,4937.5,4937.5,4937.5,4937.5,0
,2016-03-11 09:30,11,4960.5,4960.5,4960.5,4960.5,0
,2016-03-11 10:00,11,4954.5,4954.5,4954.5,4954.5,0
,2016-03-11 11:00,11,4962.5,4962.5,4962.5,4962.5,0
,2016-03-11 11:30,11,4959,4960.5,4959,4960.5,0
,2016-03-14 04:00,14,4974,4974,4974,4974,0
,2016-03-14 07:30,14,4979,4979,4979,4979,0
,2016-03-14 08:00,14,4977,4977,4977,4977,0
,2016-03-14 09:00,14,4933.5,4933.5,4933.5,4933.5,0
,2016-03-14 09:30,14,4946.5,4946.5,4939.5,4939.5,0
,2016-03-14 12:30,14,4954.5,4954.5,4951,4951,0
,2016-03-15 07:00,15,4912,4912,4912,4912,0
,2016-03-15 08:30,15,4939.5,4939.5,4939.5,4939.5,0
,2016-03-15 09:30,15,4926.5,4926.5,4926.5,4926.5,0
,2016-03-15 12:00,15,4951.5,4951.5,4951.5,4951.5,0
,2016-03-16 08:00,16,4940.5,4940.5,4940.5,4940.5,0
,2016-03-16 12:00,16,4943,4943,4943,4943,0
,2016-03-17 05:30,17,5061,5071,5061,5071,0
,2016-03-17 07:30,17,5023,5023,5023,5023,0
,2016-03-17 08:30,17,5007.5,5020,5007.5,5020,0
,2016-03-17 09:30,17,5036,5046,5036,5046,0
,2016-03-17 10:30,17,5050,5055,5050,5055,0
,2016-03-17 11:30,17,5072,5072,5072,5072,0
,2016-03-17 12:00,17,5070,5070,5070,5070,0
,2016-03-21 04:30,21,5065,5065,5065,5065,0
,2016-03-21 06:30,21,5074,5074,5074,5074,0
,2016-03-21 07:00,21,5070.5,5070.5,5070.5,5070.5,0
,2016-03-21 07:30,21,5064,5064,5064,5064,0
,2016-03-21 09:00,21,5072,5072,5072,5072,0
,2016-03-21 10:00,21,5070.5,5070.5,5070.5,5070.5,0
,2016-03-21 10:30,21,5080,5080,5080,5080,0
,2016-03-21 12:00,21,5071,5071,5070.5,5070.5,0
,2016-03-22 08:00,22,5038,5038,5038,5038,0
,2016-03-22 09:00,22,5064.5,5064.5,5064.5,5064.5,0
,2016-03-22 12:00,22,5067.5,5067.5,5067.5,5067.5,0
,2016-03-22 12:30,22,5072.5,5072.5,5072.5,5072.5,0
,2016-03-23 05:00,23,5067.5,5067.5,5067.5,5067.5,0
,2016-03-23 05:30,23,5068,5071.5,5066,5071.5,0
,2016-03-23 06:00,23,5070.5,5070.5,5070.5,5070.5,0
,2016-03-23 08:00,23,5023.5,5023.5,4993,4993,0
,2016-03-23 09:00,23,4994.5,4994.5,4993,4993,0
,2016-03-23 09:30,23,4981.5,4983,4975,4983,0
,2016-03-23 11:30,23,4960.5,4960.5,4960.5,4960.5,0
,2016-03-23 12:00,23,4977,4977,4977,4977,0
,2016-03-29 08:00,29,4919,4919,4919,4919,0
,2016-03-29 08:30,29,4914,4916,4914,4916,0
,2016-03-29 09:30,29,4927.5,4927.5,4927.5,4927.5,0
,2016-03-30 01:00,30,4862,4862,4862,4862,0
,2016-03-30 03:30,30,4902,4902,4902,4902,0
,2016-03-30 06:30,30,4900.5,4913.5,4900.5,4913.5,0
,2016-03-30 07:00,30,4899,4899,4899,4899,0
,2016-03-30 08:30,30,4893,4893,4893,4893,0
,2016-03-30 09:30,30,4908,4908,4908,4908,0
,2016-03-30 11:00,30,4883,4883,4882.5,4882.5,0
,2016-03-31 02:00,31,4846,4846,4845,4845,0
,2016-03-31 02:30,31,4834,4834,4834,4834,0
,2016-03-31 03:00,31,4840.5,4840.5,4840.5,4840.5,0
,2016-03-31 03:30,31,4848,4848,4848,4848,0
,2016-03-31 07:00,31,4849.5,4849.5,4849.5,4849.5,0
,2016-03-31 11:00,31,4859,4859,4859,4859,0
,2016-04-01 03:30,1,4898,4898,4898,4898,0
,2016-04-01 05:30,1,4872,4872,4871,4871,0
,2016-04-01 08:00,1,4829,4829,4829,4829,0
,2016-04-01 08:30,1,4834,4834,4833,4833,0
,2016-04-01 09:00,1,4853,4863.5,4847,4847,0
,2016-04-01 09:30,1,4867,4867.5,4867,4867.5,0
,2016-04-01 11:00,1,4835,4835,4826.5,4832.5,0
,2016-04-05 02:00,5,4781.5,4781.5,4781.5,4781.5,0
,2016-04-05 05:30,5,4764.5,4764.5,4764.5,4764.5,0
,2016-04-05 06:00,5,4766.5,4766.5,4766.5,4766.5,0
,2016-04-05 09:30,5,4780,4780,4775.5,4775.5,0
,2016-04-05 11:30,5,4771,4777,4771,4777,0
,2016-04-06 04:30,6,4778,4778,4777.5,4777.5,0
,2016-04-06 05:30,6,4772,4772,4768,4768,0
,2016-04-06 06:00,6,4768,4768,4768,4768,0
,2016-04-06 06:30,6,4767.5,4768,4767.5,4767.5,0
,2016-04-06 07:00,6,4771,4771,4771,4771,0
,2016-04-06 07:30,6,4765,4765,4765,4765,0
,2016-04-06 08:00,6,4778.5,4779.5,4778.5,4779.5,0
,2016-04-06 09:00,6,4771.5,4771.5,4771.5,4771.5,0
,2016-04-06 09:30,6,4774.5,4774.5,4774.5,4774.5,0
,2016-04-06 10:30,6,4799,4799,4799,4799,0
,2016-04-06 11:00,6,4786,4786,4786,4786,0
,2016-04-07 02:00,7,4748,4748,4748,4748,0
,2016-04-07 02:30,7,4740,4740,4740,4740,0
,2016-04-07 05:00,7,4717,4717,4717,4717,0
,2016-04-07 05:30,7,4715,4715,4715,4715,0
,2016-04-07 07:00,7,4699.5,4700,4699.5,4700,0
,2016-04-07 07:30,7,4720,4720,4720,4720,0
,2016-04-07 08:00,7,4729,4729,4715,4715.5,0
,2016-04-07 09:00,7,4655,4655,4655,4655,0
,2016-04-08 03:00,8,4678.5,4678.5,4678.5,4678.5,0
,2016-04-08 03:30,8,4671,4671,4671,4671,0
,2016-04-08 07:00,8,4655,4655,4654.5,4654.5,0
,2016-04-08 07:30,8,4657,4657,4657,4657,0
,2016-04-08 08:00,8,4662,4664,4662,4664,0
,2016-04-08 09:30,8,4670,4683.5,4670,4683.5,0
,2016-04-08 10:30,8,4662.5,4662.5,4662.5,4662.5,0
,2016-04-11 03:00,11,4680,4680,4680,4680,0
,2016-04-11 06:00,11,4649,4657.5,4649,4657.5,0
,2016-04-11 07:00,11,4644.5,4646,4644.5,4646,0
,2016-04-11 07:30,11,4658,4658,4658,4658,0
,2016-04-11 08:00,11,4673,4675,4673,4675,0
,2016-04-11 08:30,11,4685.5,4685.5,4685.5,4685.5,0
,2016-04-11 09:00,11,4680.5,4680.5,4680.5,4680.5,0
,2016-04-11 09:30,11,4669.5,4669.5,4664,4664,0
,2016-04-11 10:30,11,4680.5,4680.5,4680.5,4680.5,0
,2016-04-11 11:00,11,4668.5,4668.5,4668.5,4668.5,0
,2016-04-12 02:30,12,4680.5,4685,4680.5,4685,0
,2016-04-12 04:00,12,4727,4727,4721,4721,0
,2016-04-12 08:00,12,4704,4704,4704,4704,0
,2016-04-12 09:00,12,4730.5,4730.5,4730.5,4730.5,0
,2016-04-12 11:30,12,4773.5,4773.5,4773.5,4773.5,0
,2016-04-13 03:30,13,4820,4820,4820,4820,0
,2016-04-13 05:00,13,4818.5,4818.5,4818.5,4818.5,0
,2016-04-13 05:30,13,4826.5,4826.5,4820.5,4821,0
,2016-04-13 06:00,13,4827,4827,4826,4826.5,0
,2016-04-13 07:00,13,4830.5,4830.5,4826.5,4827,0
,2016-04-13 07:30,13,4835.5,4835.5,4835.5,4835.5,0
,2016-04-13 08:30,13,4826,4828.5,4826,4828.5,0
,2016-04-13 10:30,13,4834,4834,4834,4834,0
,2016-04-14 07:30,14,4844.5,4845.5,4844.5,4845.5,0
,2016-04-14 08:00,14,4842,4851,4842,4851,0
,2016-04-14 08:30,14,4826.5,4827,4826.5,4827,0
,2016-04-14 09:30,14,4826.5,4826.5,4826.5,4826.5,0
,2016-04-14 10:30,14,4839.5,4839.5,4838.5,4838.5,0
,2016-04-15 02:00,15,4799.5,4799.5,4799.5,4799.5,0
,2016-04-15 07:00,15,4793,4793,4793,4793,0
,2016-04-15 09:00,15,4785,4785,4785,4785,0
,2016-04-15 11:00,15,4813.5,4813.5,4813.5,4813.5,0
,2016-04-18 05:30,18,4791.5,4791.5,4791.5,4791.5,0
,2016-04-18 08:00,18,4810.5,4810.5,4810.5,4810.5,0
,2016-04-18 08:30,18,4814.5,4830,4814.5,4830,0
,2016-04-18 09:00,18,4828,4830,4828,4830,0
,2016-04-18 09:30,18,4834.5,4834.5,4834.5,4834.5,0
,2016-04-18 10:30,18,4842,4842,4842,4842,0
,2016-04-19 03:30,19,4808.5,4808.5,4808.5,4808.5,0
,2016-04-19 05:00,19,4795,4802,4795,4800.5,0
,2016-04-19 05:30,19,4802,4802,4802,4802,0
,2016-04-19 06:30,19,4816,4816.5,4810,4810,0
,2016-04-19 07:00,19,4844,4844,4844,4844,0
,2016-04-19 08:00,19,4849,4853.5,4849,4853.5,0
,2016-04-19 08:30,19,4853.5,4912.5,4853.5,4912.5,0
,2016-04-19 10:30,19,4946.5,4946.5,4946.5,4946.5,0
,2016-04-20 06:30,20,4940.5,4941,4939.5,4939.5,0
,2016-04-20 08:30,20,4962.5,4962.5,4962.5,4962.5,0
,2016-04-21 05:00,21,5032.5,5032.5,5032.5,5032.5,0
,2016-04-21 06:30,21,5025,5025,5025,5025,0
,2016-04-21 07:00,21,5055.5,5055.5,5055.5,5055.5,0
,2016-04-21 08:00,21,5077.5,5077.5,5044,5044,0
,2016-04-21 08:30,21,5002,5002,5002,5002,0
,2016-04-21 09:00,21,4988,4990,4988,4990,0
,2016-04-21 09:30,21,4983,4983,4983,4983,0
,2016-04-21 10:00,21,5002,5006,5002,5006,0
,2016-04-22 07:00,22,5028,5028,5019.5,5019.5,0
,2016-04-22 08:00,22,5044.5,5044.5,5044.5,5044.5,0
,2016-04-22 08:30,22,5053.5,5053.5,5053.5,5053.5,0
,2016-04-22 09:00,22,5079,5097.5,5079,5084.5,0
,2016-04-22 10:00,22,5066,5066,5059.5,5059.5,0
,2016-04-22 10:30,22,5045,5045,5045,5045,0
,2016-04-25 07:30,25,5019.5,5019.5,5019.5,5019.5,0
,2016-04-25 10:00,25,5017,5017,5017,5017,0
,2016-04-26 01:30,26,4963,4963,4963,4963,0
,2016-04-26 03:00,26,4968,4968,4968,4968,0
,2016-04-26 03:30,26,4953,4953,4953,4953,0
,2016-04-26 04:30,26,4952,4952,4952,4952,0
,2016-04-26 07:00,26,4945,4945,4945,4945,0
,2016-04-26 10:30,26,4977.5,4977.5,4977.5,4977.5,0
,2016-04-28 03:30,28,4908.5,4908.5,4908.5,4908.5,0
,2016-04-28 10:30,28,4965,4965,4965,4965,0
,2016-04-29 04:00,29,5028,5046,5028,5046,0
,2016-04-29 04:30,29,5051,5051,5049.5,5049.5,0
,2016-04-29 06:30,29,5037.5,5037.5,5037.5,5037.5,0
,2016-04-29 10:00,29,5056,5056,5054.5,5054.5,0
,2016-05-03 02:30,3,4999.5,4999.5,4999.5,4999.5,0
,2016-05-03 03:30,3,4977,4977,4961,4961,0
,2016-05-03 04:30,3,4964,4964,4964,4964,0
,2016-05-03 05:30,3,4951.5,4951.5,4951.5,4951.5,0
,2016-05-03 08:00,3,4965.5,4965.5,4965.5,4965.5,0
,2016-05-03 08:30,3,4955,4958.5,4955,4958.5,0
,2016-05-03 09:00,3,4944,4944,4944,4944,0
,2016-05-03 09:30,3,4914,4914,4914,4914,0
,2016-05-04 03:30,4,4899.5,4899.5,4899.5,4899.5,0
,2016-05-04 04:30,4,4894.5,4894.5,4894.5,4894.5,0
,2016-05-04 08:00,4,4886.5,4886.5,4886.5,4886.5,0
,2016-05-04 08:30,4,4885,4890,4885,4890,0
,2016-05-04 10:30,4,4882.5,4882.5,4874.5,4874.5,0
,2016-05-05 10:00,5,4791.5,4791.5,4791.5,4791.5,0
,2016-05-05 10:30,5,4799,4800,4799,4800,0
,2016-05-06 05:30,6,4801,4801,4801,4801,0
,2016-05-06 07:30,6,4784.5,4784.5,4784.5,4784.5,0
,2016-05-09 01:00,9,4738,4738,4738,4738,0
,2016-05-09 03:30,9,4732,4732,4732,4732,0
,2016-05-09 04:00,9,4744.5,4744.5,4744.5,4744.5,0
,2016-05-09 06:00,9,4740,4740,4736.5,4736.5,0
,2016-05-09 08:00,9,4712,4712,4712,4712,0
,2016-05-10 02:30,10,4726.5,4726.5,4725,4725,0
,2016-05-10 03:30,10,4725.5,4725.5,4725.5,4725.5,0
,2016-05-10 09:00,10,4707,4708.5,4706.5,4708.5,0
,2016-05-10 10:30,10,4693,4693,4692,4692,0
,2016-05-11 07:00,11,4758.5,4759.5,4758.5,4759.5,0
,2016-05-11 08:30,11,4717.5,4717.5,4717,4717,0
,2016-05-11 10:00,11,4710,4710,4710,4710,0
,2016-05-11 10:30,11,4719.5,4719.5,4719.5,4719.5,0
,2016-05-12 02:30,12,4731.5,4731.5,4731.5,4731.5,0
,2016-05-13 07:30,13,4629.5,4629.5,4629.5,4629.5,0
,2016-05-13 09:00,13,4619,4619,4619,4619,0
,2016-05-13 10:30,13,4640.5,4640.5,4640.5,4640.5,0