,2013-06-20 20:00,21,6800,6800,6800,6800,0
,2013-06-23 20:30,24,6800,6800,6800,6800,0
,2013-09-12 07:30,12,7089.06,7093.25,7089.06,7093.25,0
,2013-09-17 06:30,17,7120.5,7120.5,7120.5,7120.5,0
,2014-02-20 19:00,21,7161,7166,7156,7158.5,0
,2014-02-20 19:30,21,7159,7166,7159,7161.5,0
,2014-02-20 20:00,21,7163,7165,7161.25,7162.25,0
,2014-02-20 20:30,21,7162,7162,7156.25,7156.25,0
,2014-02-20 21:00,21,7156.75,7158,7142.5,7144.5,0
,2014-02-20 21:30,21,7146,7149,7145,7145.25,0
,2014-02-20 22:00,21,7146.5,7148,7146.5,7148,0
,2014-02-20 22:30,21,7148,7153,7147.5,7151.75,0
,2014-02-20 23:00,21,7151.75,7151.75,7147.5,7147.5,0
,2014-02-20 23:30,21,7147.5,7151,7144,7146.5,0
,2014-02-21 00:00,21,7147.25,7148,7143,7145,0
,2014-02-21 00:30,21,7146,7148.25,7145,7145.25,0
,2014-02-21 01:00,21,7147,7148.75,7146,7148.75,0
,2014-02-21 01:30,21,7148,7151,7148,7151,0
,2014-02-21 02:00,21,7151,7163,7150.25,7162,0
,2014-02-21 02:30,21,7160.75,7164.25,7157.75,7158,0
,2014-02-21 03:00,21,7157.75,7157.75,7137.75,7140.75,0
,2014-02-21 03:30,21,7141.25,7151.75,7140.75,7146.25,0
,2014-02-21 04:00,21,7145.75,7147.75,7141,7145.75,0
,2014-02-21 04:30,21,7144.25,7147,7128,7130.25,0
,2014-02-21 05:00,21,7130,7142.25,7130,7136.5,0
,2014-02-21 05:30,21,7137,7142,7129,7131.25,0
,2014-02-21 06:00,21,7131.5,7150,7129.5,7148.5,0
,2014-02-21 06:30,21,7149,7153.75,7142.75,7144.75,0
,2014-02-21 07:00,21,7143.5,7152,7143.25,7149.75,0
,2014-02-21 07:30,21,7149.5,7155.25,7148.25,7148.75,0
,2014-02-21 08:00,21,7149.5,7156.5,7147.25,7156,0
,2014-02-21 08:30,21,7155.25,7159.75,7152.75,7155.75,0
,2014-02-21 09:00,21,7157.25,7159.75,7152.75,7157,0
,2014-02-21 09:30,21,7156.25,7158.25,7149.5,7155.25,0
,2014-02-21 10:00,21,7155.25,7157,7143.25,7150,0
,2014-02-21 10:30,21,7150.5,7156.75,7148.75,7153.75,0
,2014-02-21 11:00,21,7152.5,7162,7150.75,7159.75,0
,2014-02-21 11:30,21,7162,7162,7155,7157.5,0
,2014-02-21 12:00,21,7158.5,7161,7153.25,7160.75,0
,2014-02-21 12:30,21,7161,7162,7150,7150,0
,2014-05-19 06:30,19,7009,7009,7009,7009,0