,2013-02-14 19:00,15,8236,8238,8230,8233.25,0
,2013-02-14 19:30,15,8235.25,8253,8235.25,8252,0
,2013-02-14 20:00,15,8252.25,8252.25,8243.5,8243.5,0
,2013-02-14 20:30,15,8243.25,8250,8241,8250,0
,2013-02-14 21:00,15,8250,8251,8248,8249.5,0
,2013-02-14 21:30,15,8246,8249.75,8245,8249.75,0
,2013-02-14 22:00,15,8247.75,8247.75,8247.75,8247.75,0
,2013-02-14 22:30,15,8241.75,8241.75,8235,8235.5,0
,2013-02-14 23:00,15,8235.25,8236.75,8232,8236.75,0
,2013-02-14 23:30,15,8238.5,8245.25,8238.5,8244,0
,2013-02-15 00:00,15,8243,8243,8234.25,8235.5,0
,2013-02-15 00:30,15,8237.75,8250,8237.75,8245,0
,2013-02-15 01:00,15,8247.5,8248,8242.25,8246,0
,2013-02-15 01:30,15,8247.75,8260,8247.75,8259,0
,2013-02-15 02:00,15,8259,8266,8245.5,8250,0
,2013-02-15 02:30,15,8250,8253.5,8237.5,8242,0
,2013-02-15 03:00,15,8242.25,8243.25,8237,8238.25,0
,2013-02-15 03:30,15,8237.5,8243.25,8237,8240.25,0
,2013-02-15 04:00,15,8238.25,8244.25,8235,8243.25,0
,2013-02-15 04:30,15,8244.5,8245,8241,8241,0
,2013-02-15 05:00,15,8240.5,8242,8239,8240.5,0
,2013-02-15 05:30,15,8240,8241.5,8235.5,8241.5,0
,2013-02-15 06:00,15,8239.5,8243.25,8237,8240,0
,2013-02-15 06:30,15,8240.25,8246.25,8231,8245,0
,2013-02-15 07:00,15,8245,8250,8240,8243.5,0
,2013-02-15 07:30,15,8242.75,8262,8239,8250.75,0
,2013-02-15 08:00,15,8250.5,8253.25,8200,8215.5,0
,2013-02-15 08:30,15,8214,8234,8209.75,8231,0
,2013-02-15 09:00,15,8230.75,8237,8211.5,8218,0
,2013-02-15 09:30,15,8217.25,8222.5,8204,8214.25,0
,2013-02-15 10:00,15,8213.5,8223.5,8208.75,8218,0
,2013-02-15 10:30,15,8216.25,8226.75,8207,8218.25,0
,2013-02-15 11:00,15,8219.75,8220,8210.5,8214,0
,2013-02-15 11:30,15,8213.5,8239.25,8213.5,8236.75,0
,2013-02-15 12:00,15,8237.5,8241,8233.75,8237.5,0
,2013-02-15 12:30,15,8237,8240.75,8235,8240.75,0
,2013-02-19 01:00,19,8100,8100,8100,8100,0
,2013-02-19 02:30,19,8100,8100,8100,8100,0
,2013-02-20 04:00,20,8050,8050,7950,7950,0
,2013-02-21 01:30,21,7900,7900,7900,7900,0
,2013-02-22 06:30,22,7850,7850,7850,7850,0
,2013-02-25 03:00,25,7840,7840,7840,7840,0
,2013-03-01 03:00,1,7700,7700,7700,7700,0
,2013-03-06 01:30,6,7767,7767,7767,7767,0
,2013-03-19 04:00,19,7530,7530,7530,7530,0
,2013-03-28 11:30,28,7540,7540,7540,7540,0
,2013-04-15 03:30,15,7300,7300,7300,7300,0
,2013-05-01 08:00,1,6820,6820,6820,6820,0
,2013-05-02 00:30,2,6800,6800,6800,6800,0
,2013-05-02 01:00,2,6800,6800,6800,6800,0
,2013-05-13 06:30,13,7350,7350,7350,7350,0