,2018-12-21 10:00,21,5994.5,5994.5,5994.5,5994.5,0
,2018-12-31 07:30,31,5970,5970,5970,5970,0
,2019-01-02 08:00,2,5850,5851.5,5850,5851.5,0
,2019-01-03 06:30,3,5836,5836,5835,5835,0
,2019-01-03 07:00,3,5861.5,5861.5,5861.5,5861.5,0
,2019-01-03 08:00,3,5830,5830,5828.5,5828.5,0
,2019-01-03 08:30,3,5805,5805,5805,5805,0
,2019-01-04 04:30,4,5876,5876,5874,5874,0
,2019-01-04 06:30,4,5861,5861,5861,5861,0
,2019-01-07 09:30,7,5923.5,5925,5923.5,5925,0
,2019-01-08 07:30,8,5927,5927,5927,5927,0
,2019-01-08 09:00,8,5899,5899,5899,5899,0
,2019-01-09 04:00,9,6006,6006,6006,6006,0
,2019-01-09 08:30,9,5958.5,5958.5,5958.5,5958.5,0
,2019-01-09 11:00,9,5963,5963,5963,5963,0
,2019-01-11 07:30,11,5951,5951,5951,5951,0
,2019-01-11 09:00,11,5924,5924,5924,5924,0
,2019-01-11 11:00,11,5950,5950,5950,5950,0
,2019-01-14 05:00,14,5880,5880,5880,5880,0
,2019-01-14 07:00,14,5891,5891,5891,5891,0
,2019-01-14 22:00,15,5944,5944,5944,5944,0
,2019-01-15 04:00,15,5921.5,5921.5,5921.5,5921.5,0
,2019-01-15 08:00,15,5937,5937,5937,5937,0
,2019-01-16 06:30,16,5948.5,5948.5,5945,5947.5,0
,2019-01-16 09:00,16,5954,5954,5952,5952,0
,2019-01-16 19:00,17,5971,5989,5971,5986.5,0
,2019-01-16 19:30,17,5986.5,5987.5,5972.5,5974,0
,2019-01-16 20:00,17,5975.5,5979,5972.5,5977,0
,2019-01-16 20:30,17,5976,5982,5970,5982,0
,2019-01-16 21:00,17,5983,5986,5979.5,5981.5,0
,2019-01-16 21:30,17,5981,5984.5,5977.5,5981,0
,2019-01-16 22:00,17,5982.5,5983,5978.5,5981,0
,2019-01-16 22:30,17,5980.5,5983,5980,5980.5,0
,2019-01-16 23:00,17,5979,5979,5975,5975,0
,2019-01-16 23:30,17,5977,5985.5,5971.5,5985.5,0
,2019-01-17 00:00,17,5985.5,5989.5,5978.5,5981,0
,2019-01-17 00:30,17,5980.5,5980.5,5969,5970,0
,2019-01-17 01:00,17,5969.5,5983.5,5969.5,5976.5,0
,2019-01-17 01:30,17,5975,5980.5,5970.5,5978.5,0
,2019-01-17 02:00,17,5978,5979,5963,5966,0
,2019-01-17 02:30,17,5964.5,5976,5959,5972.5,0
,2019-01-17 03:00,17,5971,5974.5,5958.5,5965,0
,2019-01-17 03:30,17,5964.5,5966.5,5955,5957,0
,2019-01-17 04:00,17,5958.5,5967.5,5958.5,5966,0
,2019-01-17 04:30,17,5967,5971,5959,5964.5,0
,2019-01-17 05:00,17,5965,5966,5954.5,5955.5,0
,2019-01-17 05:30,17,5955,5962,5954.5,5960.5,0
,2019-01-17 06:00,17,5960.5,5963,5955,5958.5,0
,2019-01-17 06:30,17,5959,5962.5,5958,5958,0
,2019-01-17 07:00,17,5958.5,5959.5,5947,5949.5,0
,2019-01-17 07:30,17,5949.5,5957,5943.5,5953,0
,2019-01-17 08:00,17,5952.5,5954,5946,5949.5,0
,2019-01-17 08:30,17,5949.5,5968,5948.5,5965,0
,2019-01-17 09:00,17,5964,5977.5,5954,5976,0
,2019-01-17 09:30,17,5975.5,5978,5959,5971.5,0
,2019-01-17 10:00,17,5971.5,5995,5970.5,5983.5,0
,2019-01-17 10:30,17,5983.5,5997.5,5983.5,5988.5,0
,2019-01-17 11:00,17,5989.5,5996.5,5987,5992,0
,2019-01-17 11:30,17,5993,5996,5986.5,5987,0
,2019-01-17 12:00,17,5987.5,5998.5,5987.5,5995,0
,2019-01-17 12:30,17,5994.5,5996.5,5992.5,5995.5,0
,2019-01-17 19:00,18,6009.5,6009.5,6009.5,6009.5,0
,2019-01-18 05:30,18,6068.5,6068.5,6068.5,6068.5,0
,2019-01-18 06:00,18,6058.5,6058.5,6058.5,6058.5,0
,2019-01-18 09:00,18,6057,6057,6030,6030,0
,2019-01-18 09:30,18,6033.5,6033.5,6033.5,6033.5,0
,2019-01-18 10:30,18,6051.5,6051.5,6051.5,6051.5,0
,2019-01-21 02:30,21,6027.5,6027.5,6027.5,6027.5,0
,2019-01-21 05:00,21,5996,5996,5996,5996,0
,2019-01-21 08:00,21,5988,5988,5988,5988,0
,2019-01-22 03:00,22,5976.5,5976.5,5976.5,5976.5,0
,2019-01-22 03:30,22,5974.5,5974.5,5974.5,5974.5,0
,2019-01-22 09:30,22,5944.5,5944.5,5944.5,5944.5,0
,2019-01-22 10:00,22,5939.5,5939.5,5939.5,5939.5,0
,2019-01-22 19:00,23,5944,5944,5944,5944,0
,2019-01-23 06:00,23,5958.5,5958.5,5958.5,5958.5,0
,2019-01-24 04:30,24,5924.5,5924.5,5924.5,5924.5,0
,2019-01-24 06:30,24,5916.5,5919.5,5916.5,5919.5,0
,2019-01-24 07:30,24,5915,5915,5915,5915,0
,2019-01-24 09:30,24,5937,5937,5937,5937,0
,2019-01-24 10:00,24,5920,5920,5920,5920,0
,2019-01-25 00:00,25,5954,5954,5954,5954,0
,2019-01-25 03:00,25,5940.5,5940.5,5940.5,5940.5,0
,2019-01-25 07:30,25,5975.5,5975.5,5975.5,5975.5,0
,2019-01-25 09:30,25,6045,6045,6045,6045,0
,2019-01-27 20:30,28,6043.5,6043.5,6043.5,6043.5,0
,2019-01-28 01:00,28,6043,6043,6043,6043,0
,2019-01-28 02:00,28,6043.5,6043.5,6043.5,6043.5,0
,2019-01-28 03:00,28,6049.5,6049.5,6049.5,6049.5,0
,2019-01-28 06:30,28,6032,6032,6027.5,6028.5,0
,2019-01-28 10:30,28,6002.5,6002.5,6002.5,6002.5,0
,2019-01-28 11:00,28,5987,5987,5987,5987,0
,2019-01-29 02:00,29,6012.5,6012.5,6012.5,6012.5,0
,2019-01-29 03:00,29,6044,6044,6044,6044,0
,2019-01-29 06:30,29,6032,6032,6032,6032,0
,2019-01-29 08:30,29,6068,6068,6068,6068,0
,2019-01-30 03:30,30,6092,6092.5,6090,6090,0
,2019-01-30 08:30,30,6147.5,6153.5,6147.5,6153.5,0
,2019-01-30 10:00,30,6162,6162,6162,6162,0
,2019-01-31 01:30,31,6158,6158,6158,6158,0
,2019-01-31 05:30,31,6182.5,6182.5,6182.5,6182.5,0
,2019-01-31 06:30,31,6174,6174,6174,6174,0
,2019-02-01 03:30,1,6123,6123,6123,6123,0
,2019-02-01 04:00,1,6130,6130,6130,6130,0
,2019-02-01 07:00,1,6129,6129,6129,6129,0
,2019-02-01 09:30,1,6141,6141,6141,6141,0
,2019-02-04 01:30,4,6134,6134,6134,6134,0
,2019-02-04 07:00,4,6101.5,6101.5,6101.5,6101.5,0
,2019-02-04 08:00,4,6093,6093,6093,6093,0
,2019-02-04 09:30,4,6159,6159,6159,6159,0
,2019-02-04 10:00,4,6147.5,6147.5,6147.5,6147.5,0
,2019-02-04 12:00,4,6185.5,6185.5,6185.5,6185.5,0
,2019-02-06 08:00,6,6273.5,6273.5,6273.5,6273.5,0
,2019-02-07 11:30,7,6254.5,6254.5,6254.5,6254.5,0
,2019-02-12 04:30,12,6097,6097,6097,6097,0
,2019-02-12 10:00,12,6107,6107,6105,6105,0
,2019-02-12 10:30,12,6104,6111,6103,6111,0
,2019-02-13 07:00,13,6121.5,6121.5,6121.5,6121.5,0
,2019-02-14 03:00,14,6163.5,6163.5,6163.5,6163.5,0
,2019-02-15 05:30,15,6204,6204,6204,6204,0
,2019-02-18 07:00,18,6273,6273,6273,6273,0
,2019-02-18 10:00,18,6271,6271,6271,6271,0
,2019-02-19 09:00,19,6325,6326,6325,6326,0
,2019-02-19 09:30,19,6328.5,6329,6326,6329,0
,2019-02-19 10:00,19,6317.5,6317.5,6317.5,6317.5,0
,2019-02-19 10:30,19,6330,6330,6330,6330,0
,2019-02-20 03:00,20,6335,6335,6335,6335,0
,2019-02-20 06:30,20,6340.5,6342.5,6340.5,6342.5,0
,2019-02-22 05:00,22,6471,6471,6471,6471,0
,2019-02-22 05:30,22,6470,6470,6470,6470,0
,2019-02-25 07:30,25,6497,6497,6497,6497,0
,2019-02-25 08:30,25,6503,6503,6503,6503,0
,2019-02-26 05:30,26,6487,6487,6487,6487,0
,2019-02-26 09:30,26,6488,6488,6488,6488,0
,2019-02-27 07:00,27,6507,6514,6507,6514,0
,2019-02-28 05:30,28,6504.5,6504.5,6504.5,6504.5,0
,2019-02-28 09:30,28,6529,6529,6520.5,6520.5,0
,2019-03-01 08:00,1,6527,6527,6527,6527,0
,2019-03-01 10:30,1,6484,6484,6484,6484,0
,2019-03-04 02:00,4,6421,6421,6421,6421,0
,2019-03-04 03:00,4,6427,6427,6427,6427,0
,2019-03-04 08:30,4,6432,6432,6432,6432,0
,2019-03-04 11:00,4,6424,6424,6424,6424,0
,2019-03-05 05:30,5,6481,6502,6481,6502,0
,2019-03-05 10:30,5,6492.5,6499.5,6489,6491,0
,2019-03-06 09:00,6,6470,6470,6470,6470,0
,2019-03-06 10:00,6,6466.5,6466.5,6466,6466,0
,2019-03-12 01:00,12,6456.5,6456.5,6456.5,6456.5,0
,2019-03-12 07:30,12,6511.5,6520.5,6511.5,6520.5,0
,2019-03-14 05:30,14,6375,6375,6375,6375,0
,2019-03-14 09:30,14,6395.5,6395.5,6395.5,6395.5,0
,2019-03-14 13:30,14,6381,6381,6381,6381,0
,2019-03-15 07:30,15,6400.5,6400.5,6400.5,6400.5,0
,2019-03-15 08:30,15,6402,6426,6402,6426,0
,2019-03-15 11:30,15,6423.5,6423.5,6423.5,6423.5,0
,2019-03-18 05:30,18,6449.5,6449.5,6449.5,6449.5,0
,2019-03-19 03:00,19,6463.5,6476,6463.5,6476,0
,2019-03-19 04:00,19,6494,6494,6494,6494,0
,2019-03-19 11:00,19,6472.5,6472.5,6471.5,6471.5,0
,2019-03-20 08:00,20,6468.5,6468.5,6468.5,6468.5,0
,2019-03-20 11:30,20,6458.5,6458.5,6458.5,6458.5,0
,2019-03-20 13:00,20,6485.5,6485.5,6485.5,6485.5,0
,2019-03-21 11:00,21,6467,6467,6440.5,6440.5,0
,2019-03-21 11:30,21,6426.5,6427,6426.5,6427,0
,2019-03-22 08:00,22,6374,6374,6373.5,6373.5,0
,2019-03-22 09:00,22,6352,6352,6352,6352,0
,2019-03-22 10:00,22,6325,6325,6325,6325,0
,2019-03-25 03:30,25,6316,6316,6316,6316,0
,2019-03-27 04:00,27,6340,6340,6340,6340,0
,2019-03-27 04:30,27,6328.5,6328.5,6328.5,6328.5,0
,2019-03-28 10:00,28,6376,6376,6376,6376,0
,2019-03-31 20:30,1,6534,6534,6534,6534,0
,2019-04-01 02:30,1,6517,6517,6517,6517,0
,2019-04-01 04:30,1,6509.5,6509.5,6509.5,6509.5,0
,2019-04-01 10:00,1,6499.5,6499.5,6499.5,6499.5,0
,2019-04-02 04:00,2,6449,6449,6449,6449,0
,2019-04-03 08:00,3,6457,6457,6450,6450,0
,2019-04-03 08:30,3,6451.5,6451.5,6451.5,6451.5,0
,2019-04-04 02:00,4,6489,6489,6489,6489,0
,2019-04-04 03:00,4,6468.5,6468.5,6468.5,6468.5,0
,2019-04-04 06:00,4,6466.5,6466.5,6466.5,6466.5,0
,2019-04-07 20:00,8,6444.5,6444.5,6444.5,6444.5,0
,2019-04-08 00:00,8,6437,6437,6437,6437,0
,2019-04-10 02:30,10,6477.5,6477.5,6477.5,6477.5,0
,2019-04-10 07:30,10,6437,6437,6437,6437,0
,2019-04-10 10:00,10,6451,6451,6451,6451,0
,2019-04-11 04:00,11,6434.5,6434.5,6434.5,6434.5,0
,2019-04-11 05:30,11,6435,6435,6435,6435,0