,2017-12-05 20:00,6,6557.5,6557.5,6557.5,6557.5,0
,2018-01-17 19:00,18,7048,7064,7036.5,7061,0
,2018-01-17 19:30,18,7061.5,7069,7058,7062,0
,2018-01-17 20:00,18,7062,7064.5,7059,7059,0
,2018-01-17 20:30,18,7060.5,7082.5,7060.5,7074.5,0
,2018-01-17 21:00,18,7074,7077,7070,7076.5,0
,2018-01-17 21:30,18,7075.5,7075.5,7064,7064,0
,2018-01-17 22:00,18,7069,7070,7067,7070,0
,2018-01-17 22:30,18,7070,7073.5,7070,7073,0
,2018-01-17 23:00,18,7073,7077,7070.5,7074,0
,2018-01-17 23:30,18,7075,7089,7072,7078.5,0
,2018-01-18 00:00,18,7080,7080,7054,7058.5,0
,2018-01-18 00:30,18,7058,7064,7054,7058,0
,2018-01-18 01:00,18,7058,7068.5,7053,7058.5,0
,2018-01-18 01:30,18,7052,7069,7051.5,7064,0
,2018-01-18 02:00,18,7064,7082,7062,7073.5,0
,2018-01-18 02:30,18,7072.5,7080,7064,7067,0
,2018-01-18 03:00,18,7068,7094,7068,7082.5,0
,2018-01-18 03:30,18,7083.5,7091,7081.5,7091,0
,2018-01-18 04:00,18,7090,7105,7088.5,7097.5,0
,2018-01-18 04:30,18,7097,7099,7091.5,7095,0
,2018-01-18 05:00,18,7095.5,7096,7082.5,7083.5,0
,2018-01-18 05:30,18,7087,7092,7081,7081,0
,2018-01-18 06:00,18,7082.5,7092.5,7082.5,7090,0
,2018-01-18 06:30,18,7091.5,7095.5,7086.5,7089.5,0
,2018-01-18 07:00,18,7089,7103.5,7081.5,7101,0
,2018-01-18 07:30,18,7100,7102,7082,7083.5,0
,2018-01-18 08:00,18,7084.5,7088,7065,7073.5,0
,2018-01-18 08:30,18,7074,7089,7071.5,7074.5,0
,2018-01-18 09:00,18,7073,7091,7071,7082,0
,2018-01-18 09:30,18,7081.5,7091,7069.5,7080,0
,2018-01-18 10:00,18,7080,7084,7065,7070.5,0
,2018-01-18 10:30,18,7070.5,7082,7068,7077,0
,2018-01-18 11:00,18,7077,7081.5,7074.5,7079,0
,2018-01-18 11:30,18,7079,7083.5,7072,7073.5,0
,2018-01-18 12:00,18,7074,7075,7071,7071.5,0
,2018-01-18 12:30,18,7072.5,7077,7072.5,7074.5,0
,2018-01-25 09:30,25,7154.5,7154.5,7154.5,7154.5,0
,2018-02-13 03:00,13,6894,6894,6894,6894,0
,2018-02-15 07:30,15,7146.5,7146.5,7146.5,7146.5,0
,2018-02-23 02:30,23,7121.5,7121.5,7121.5,7121.5,0
,2018-02-26 09:30,26,7091,7091,7091,7091,0
,2018-03-05 04:00,5,6871.5,6871.5,6871.5,6871.5,0
,2018-03-05 11:00,5,6901,6901,6900,6901,0
,2018-03-08 02:00,8,6870,6870,6870,6870,0
,2018-03-08 02:30,8,6870,6870,6870,6870,0
,2018-03-09 07:30,9,6845.5,6845.5,6845.5,6845.5,0
,2018-03-09 08:30,9,6878,6878,6878,6878,0
,2018-03-13 03:00,13,6870,6870,6870,6870,0
,2018-03-13 09:00,13,6925,6925,6925,6925,0
,2018-03-13 10:30,13,6925,6925,6925,6925,0
,2018-03-16 08:00,16,6900,6900,6900,6900,0
,2018-03-19 04:00,19,6785.5,6785.5,6785.5,6785.5,0
,2018-03-19 10:00,19,6819.5,6819.5,6819.5,6819.5,0
,2018-03-20 08:00,20,6766.5,6766.5,6766.5,6766.5,0
,2018-03-20 09:00,20,6715.5,6720,6715.5,6720,0
,2018-03-20 09:30,20,6721,6744,6721,6744,0
,2018-03-20 11:30,20,6727,6728,6727,6728,0
,2018-03-20 12:00,20,6728,6731,6728,6731,0
,2018-03-21 04:30,21,6703,6703,6703,6703,0
,2018-03-21 06:30,21,6701,6701,6699,6699,0
,2018-03-21 07:00,21,6696.5,6696.5,6696.5,6696.5,0
,2018-03-23 03:00,23,6630,6630,6630,6630,0
,2018-03-23 11:00,23,6621.5,6621.5,6621.5,6621.5,0
,2018-03-26 08:00,26,6562.5,6595.5,6562.5,6595.5,0
,2018-03-29 08:30,29,6743,6749.5,6736,6736,0
,2018-04-03 09:00,3,6768,6772.5,6766.5,6768,0
,2018-04-04 07:30,4,6628.5,6628.5,6628.5,6628.5,0
,2018-04-04 09:30,4,6677,6677,6677,6677,0
,2018-04-05 02:00,5,6740,6740,6740,6740,0
,2018-04-05 02:30,5,6763,6763,6763,6763,0
,2018-04-05 11:00,5,6800.5,6800.5,6800.5,6800.5,0
,2018-04-09 02:00,9,6813.5,6813.5,6812,6812,0
,2018-04-09 08:30,9,6767.5,6767.5,6759.5,6764.5,0
,2018-04-10 03:00,10,6841.5,6841.5,6841.5,6841.5,0
,2018-04-10 11:30,10,6930,6930,6930,6930,0
,2018-04-11 08:00,11,6931.5,6932.5,6927,6929,0