,2016-08-24 07:00,24,4700,4700,4700,4700,0
,2016-08-26 01:30,26,4675,4675,4675,4675,0
,2016-11-09 02:00,9,5445,5445,5445,5445,0
,2016-11-28 07:30,28,5915,5915,5915,5915,0
,2016-11-29 09:30,29,5746,5746,5730,5730,0
,2016-12-05 04:00,5,5849,5849,5849,5849,0
,2016-12-16 05:30,16,5668,5669,5668,5669,0
,2016-12-20 04:30,20,5519,5519,5519,5519,0
,2016-12-20 05:00,20,5521,5521,5514,5514,0
,2016-12-20 05:30,20,5508,5508,5508,5508,0
,2016-12-21 04:30,21,5535,5535,5535,5535,0
,2016-12-21 05:00,21,5528,5528,5528,5528,0
,2017-01-04 10:30,4,5630,5630,5630,5630,0
,2017-01-06 03:30,6,5562,5562,5561,5561,0
,2017-01-06 07:00,6,5584,5584,5584,5584,0
,2017-01-06 07:30,6,5562,5562,5562,5562,0
,2017-01-06 08:30,6,5556,5556,5556,5556,0
,2017-01-06 09:30,6,5557,5557,5557,5557,0
,2017-01-06 10:00,6,5560,5560,5560,5560,0
,2017-01-10 08:00,10,5757,5762.5,5757,5762.5,0
,2017-01-10 10:00,10,5742,5754,5740,5754,0
,2017-01-10 20:00,11,5760,5760,5760,5760,0
,2017-01-10 20:30,11,5766,5766,5766,5766,0
,2017-01-10 21:00,11,5760.5,5760.5,5760.5,5760.5,0
,2017-01-11 00:00,11,5771,5786,5771,5773.5,0
,2017-01-11 00:30,11,5776,5776,5773.5,5773.5,0
,2017-01-11 02:00,11,5748,5748,5748,5748,0
,2017-01-11 02:30,11,5750,5750,5749.5,5749.5,0
,2017-01-11 05:30,11,5733,5733,5733,5733,0
,2017-01-11 07:00,11,5739,5747.5,5730,5730,0
,2017-01-11 07:30,11,5733,5733,5733,5733,0
,2017-01-11 08:00,11,5743.5,5743.5,5743.5,5743.5,0
,2017-01-11 10:30,11,5724.5,5724.5,5715,5715,0
,2017-01-11 11:00,11,5721,5721,5721,5721,0
,2017-01-12 03:30,12,5832,5844,5832,5843.5,0
,2017-01-12 04:00,12,5827.5,5827.5,5820.5,5820.5,0
,2017-01-12 04:30,12,5814.5,5814.5,5738,5758.5,0
,2017-01-12 05:00,12,5752,5752,5752,5752,0
,2017-01-12 06:00,12,5792,5796.5,5792,5795,0
,2017-01-12 07:00,12,5794.5,5811.5,5794.5,5811.5,0
,2017-01-12 07:30,12,5832.5,5832.5,5832.5,5832.5,0
,2017-01-12 08:00,12,5823.5,5823.5,5823.5,5823.5,0
,2017-01-13 06:00,13,5821,5821,5821,5821,0
,2017-01-13 06:30,13,5823,5823,5823,5823,0
,2017-01-13 08:30,13,5835,5835,5835,5835,0
,2017-01-16 06:30,16,5879,5879,5879,5879,0
,2017-01-16 09:30,16,5874.5,5874.5,5873,5873,0
,2017-01-16 10:30,16,5863.5,5863.5,5863.5,5863.5,0
,2017-01-17 02:00,17,5786,5786,5786,5786,0
,2017-01-17 02:30,17,5771,5771,5765,5765,0
,2017-01-17 05:00,17,5799.5,5799.5,5799.5,5799.5,0
,2017-01-17 07:00,17,5790.5,5790.5,5790.5,5790.5,0
,2017-01-17 08:00,17,5794,5794,5779,5779,0
,2017-01-17 10:00,17,5761.5,5761.5,5761.5,5761.5,0
,2017-01-18 19:00,19,5760,5770.5,5747.5,5762.5,0
,2017-01-18 19:30,19,5767,5774,5763.5,5763.5,0
,2017-01-18 20:00,19,5765.5,5779,5765.5,5779,0
,2017-01-18 20:30,19,5779.5,5784,5773,5780,0
,2017-01-18 21:00,19,5781,5793.5,5781,5790.5,0
,2017-01-18 21:30,19,5790.5,5790.5,5782.5,5783.5,0
,2017-01-18 22:00,19,5788,5788,5786,5787,0
,2017-01-18 22:30,19,5788,5788,5786,5786.5,0
,2017-01-18 23:00,19,5786,5786,5780.5,5782,0
,2017-01-18 23:30,19,5785.5,5792.5,5780,5790,0
,2017-01-19 00:00,19,5788,5790,5774,5775,0
,2017-01-19 00:30,19,5776,5778,5770,5773.5,0
,2017-01-19 01:00,19,5772.5,5775,5769,5771.5,0
,2017-01-19 01:30,19,5772.5,5775,5766,5766,0
,2017-01-19 02:00,19,5765.5,5772,5756,5770,0
,2017-01-19 02:30,19,5770,5772,5768,5769.5,0
,2017-01-19 03:00,19,5771,5779.5,5760.5,5773,0
,2017-01-19 03:30,19,5773.5,5775.5,5761,5762,0
,2017-01-19 04:00,19,5762.5,5765,5754,5757.5,0
,2017-01-19 04:30,19,5758.5,5759.5,5668,5714,0
,2017-01-19 05:00,19,5713,5729,5708,5727.5,0
,2017-01-19 05:30,19,5727.5,5727.5,5718,5723,0
,2017-01-19 06:00,19,5724,5734,5717.5,5732,0
,2017-01-19 06:30,19,5730,5746,5729,5742,0
,2017-01-19 07:00,19,5742,5762,5728.5,5733,0
,2017-01-19 07:30,19,5731.5,5757.5,5730,5753,0
,2017-01-19 08:00,19,5752.5,5769,5742,5769,0
,2017-01-19 08:30,19,5768,5770,5741,5750,0
,2017-01-19 09:00,19,5751,5751,5730.5,5730.5,0
,2017-01-19 09:30,19,5730,5732,5710,5727,0
,2017-01-19 10:00,19,5725.5,5752,5725.5,5746,0
,2017-01-19 10:30,19,5748,5750,5735,5739,0
,2017-01-19 11:00,19,5737.5,5743,5727,5730.5,0
,2017-01-19 11:30,19,5731,5742,5730.5,5739.5,0
,2017-01-19 12:00,19,5739,5739,5731,5734,0
,2017-01-19 12:30,19,5732.5,5740,5732.5,5740,0
,2017-01-20 07:00,20,5709.5,5709.5,5709.5,5709.5,0
,2017-01-20 09:00,20,5795.5,5795.5,5795.5,5795.5,0
,2017-01-23 07:30,23,5781.5,5781.5,5781.5,5781.5,0
,2017-01-24 06:30,24,5900.5,5900.5,5900.5,5900.5,0
,2017-01-24 09:00,24,5896,5896,5896,5896,0
,2017-01-25 03:30,25,5932,5932,5932,5932,0
,2017-01-25 09:00,25,5952.5,5952.5,5952.5,5952.5,0
,2017-01-25 09:30,25,5939,5939,5939,5939,0
,2017-01-26 10:00,26,5893,5893,5827.5,5828,0
,2017-01-30 07:00,30,5823.5,5823.5,5823.5,5823.5,0
,2017-01-30 08:30,30,5846.5,5846.5,5846.5,5846.5,0
,2017-01-30 09:00,30,5830.5,5830.5,5830.5,5830.5,0
,2017-01-31 08:30,31,5953.5,5953.5,5953.5,5953.5,0
,2017-02-02 06:00,2,5927.5,5927.5,5927.5,5927.5,0
,2017-02-02 07:30,2,5892,5892,5882,5882,0
,2017-02-02 08:00,2,5865.5,5865.5,5865.5,5865.5,0
,2017-02-02 08:30,2,5876.5,5876.5,5876.5,5876.5,0
,2017-02-08 04:30,8,5880.5,5880.5,5880.5,5880.5,0
,2017-02-09 09:30,9,5848,5848,5829.5,5829.5,0
,2017-02-09 10:30,9,5814.5,5814.5,5814.5,5814.5,0
,2017-02-10 02:00,10,5892,5892,5892,5892,0
,2017-02-10 03:00,10,5919.5,5934.5,5919.5,5934.5,0
,2017-02-10 08:30,10,6027.5,6043,6027.5,6043,0
,2017-02-10 09:00,10,6062,6062,6062,6062,0
,2017-02-13 02:00,13,6116.5,6116.5,6116.5,6116.5,0
,2017-02-13 02:30,13,6118,6118,6118,6118,0
,2017-02-13 06:30,13,6116,6116,6116,6116,0
,2017-02-13 07:00,13,6117.5,6130,6117.5,6130,0
,2017-02-13 10:30,13,6122,6122,6122,6122,0
,2017-02-14 07:00,14,6093,6102.5,6093,6102.5,0
,2017-02-14 09:30,14,6044,6044,6044,6044,0
,2017-02-14 10:30,14,6023.5,6023.5,6023.5,6023.5,0
,2017-02-15 02:30,15,6031.5,6031.5,6031.5,6031.5,0
,2017-02-15 04:00,15,6038,6038,6038,6038,0
,2017-02-17 04:30,17,5949.5,5949.5,5949.5,5949.5,0
,2017-02-20 10:00,20,6063,6063,6058,6058,0
,2017-02-21 03:00,21,6036,6036,6036,6036,0
,2017-02-21 04:30,21,6049,6049,6049,6049,0
,2017-02-21 05:30,21,6049.5,6049.5,6049.5,6049.5,0
,2017-02-21 06:30,21,6050,6050,6050,6050,0
,2017-02-21 08:00,21,6061,6061,6061,6061,0
,2017-02-22 02:00,22,6016,6016,6016,6016,0
,2017-02-23 07:30,23,5993.5,5993.5,5987.5,5987.5,0
,2017-02-27 08:30,27,5879,5879,5879,5879,0
,2017-02-28 07:30,28,5915,5915,5915,5915,0
,2017-02-28 08:30,28,5930.5,5930.5,5930.5,5930.5,0
,2017-03-01 03:30,1,6072.5,6072.5,6070,6070,0
,2017-03-06 03:00,6,5878,5878,5878,5878,0
,2017-03-06 03:30,6,5868.5,5868.5,5868.5,5868.5,0
,2017-03-06 08:30,6,5837.5,5837.5,5837.5,5837.5,0
,2017-03-06 09:30,6,5841,5841,5838.5,5838.5,0
,2017-03-07 08:30,7,5815,5815,5815,5815,0
,2017-03-07 09:00,7,5795,5795,5795,5795,0
,2017-03-07 09:30,7,5778.5,5778.5,5778.5,5778.5,0
,2017-03-07 10:00,7,5766,5766,5766,5766,0
,2017-03-08 03:30,8,5786,5786,5785,5785,0
,2017-03-08 07:00,8,5785.5,5789,5785.5,5789,0
,2017-03-08 08:30,8,5787.5,5798,5787.5,5798,0
,2017-03-08 09:00,8,5794,5795.5,5780.5,5782,0
,2017-03-08 10:30,8,5750.5,5750.5,5750.5,5750.5,0
,2017-03-09 01:30,9,5704.5,5704.5,5704.5,5704.5,0
,2017-03-09 02:00,9,5690,5694.5,5690,5694.5,0
,2017-03-09 02:30,9,5693,5693,5693,5693,0
,2017-03-09 03:00,9,5668,5668,5668,5668,0
,2017-03-09 07:00,9,5672,5672,5672,5672,0
,2017-03-09 07:30,9,5673,5673,5673,5673,0
,2017-03-09 09:00,9,5692,5692,5692,5692,0
,2017-03-09 10:00,9,5672.5,5672.5,5672.5,5672.5,0
,2017-03-09 10:30,9,5672.5,5676.5,5672.5,5676.5,0
,2017-03-14 06:30,14,5776,5776,5776,5776,0
,2017-03-14 09:30,14,5800,5800.5,5800,5800.5,0
,2017-03-15 03:00,15,5844,5844,5844,5844,0
,2017-03-15 09:30,15,5849.5,5849.5,5849.5,5849.5,0
,2017-03-15 10:00,15,5842.5,5842.5,5842.5,5842.5,0
,2017-03-15 13:30,15,5879.5,5882,5879.5,5882,0
,2017-03-16 04:00,16,5925,5925,5925,5925,0
,2017-03-20 01:30,20,5883,5883,5883,5883,0
,2017-03-20 09:00,20,5927.5,5927.5,5927.5,5927.5,0
,2017-03-20 10:00,20,5871.5,5871.5,5871.5,5871.5,0
,2017-03-20 20:00,21,5822,5822,5822,5822,0
,2017-03-20 21:30,21,5795,5795,5795,5795,0
,2017-03-21 04:00,21,5830.5,5830.5,5830.5,5830.5,0
,2017-03-21 07:00,21,5802.5,5802.5,5786,5786,0
,2017-03-21 08:00,21,5806.5,5806.5,5806.5,5806.5,0
,2017-03-21 10:00,21,5764,5764,5764,5764,0
,2017-03-22 00:00,22,5730,5730,5730,5730,0
,2017-03-22 04:00,22,5726,5726,5726,5726,0
,2017-03-22 08:00,22,5750,5750,5750,5750,0
,2017-03-22 10:00,22,5765.5,5765.5,5765.5,5765.5,0
,2017-03-23 08:00,23,5800,5800,5800,5800,0
,2017-03-23 09:30,23,5800,5800,5800,5800,0
,2017-03-23 13:00,23,5834,5834,5834,5834,0
,2017-03-23 13:30,23,5833.5,5833.5,5833,5833,0
,2017-03-24 04:00,24,5815,5815,5815,5815,0
,2017-03-24 04:30,24,5815,5815,5815,5815,0
,2017-03-27 02:30,27,5721.5,5721.5,5721.5,5721.5,0
,2017-03-27 09:00,27,5676.5,5677,5676.5,5677,0
,2017-03-27 10:30,27,5711.5,5730,5711.5,5730,0
,2017-03-27 12:00,27,5795.5,5795.5,5795.5,5795.5,0
,2017-03-28 09:00,28,5792,5792,5792,5792,0
,2017-03-28 10:00,28,5806,5843.5,5806,5843.5,0
,2017-03-28 10:30,28,5843.5,5843.5,5843.5,5843.5,0
,2017-03-29 04:30,29,5863,5863,5863,5863,0
,2017-03-29 05:00,29,5858,5858,5858,5858,0
,2017-03-29 06:00,29,5867,5867,5867,5867,0
,2017-03-29 06:30,29,5855.5,5855.5,5855.5,5855.5,0
,2017-03-29 08:30,29,5871.5,5871.5,5871.5,5871.5,0
,2017-03-29 09:30,29,5888,5895.5,5886.5,5895.5,0
,2017-03-30 05:00,30,5859.5,5859.5,5859.5,5859.5,0
,2017-03-31 05:00,31,5854,5854,5854,5854,0
,2017-03-31 10:00,31,5848,5848,5848,5848,0
,2017-04-03 05:30,3,5843,5843,5843,5843,0
,2017-04-03 06:00,3,5831.5,5831.5,5831.5,5831.5,0
,2017-04-03 07:00,3,5852,5852,5852,5852,0
,2017-04-03 09:30,3,5775,5775,5759.5,5759.5,0
,2017-04-03 20:00,4,5740,5740,5740,5740,0
,2017-04-03 21:00,4,5740,5740,5735.5,5735.5,0
,2017-04-03 21:30,4,5735.5,5735.5,5735.5,5735.5,0
,2017-04-04 01:00,4,5735.5,5735.5,5730.5,5730.5,0
,2017-04-04 01:30,4,5730.5,5730.5,5725,5725,0
,2017-04-04 08:30,4,5762.5,5762.5,5762.5,5762.5,0
,2017-04-05 07:00,5,5843.5,5843.5,5843.5,5843.5,0
,2017-04-05 09:30,5,5899,5899,5899,5899,0
,2017-04-06 01:30,6,5867,5867,5867,5867,0
,2017-04-06 06:30,6,5892,5892,5892,5892,0
,2017-04-07 03:00,7,5791.5,5795,5785,5785,0
,2017-04-07 03:30,7,5781,5781,5781,5781,0
,2017-04-07 04:00,7,5789,5789,5789,5789,0
,2017-04-07 07:00,7,5765,5765,5751,5751,0
,2017-04-10 02:30,10,5762,5762,5762,5762,0
,2017-04-10 08:30,10,5750,5750,5750,5750,0
,2017-04-10 10:30,10,5721,5721,5721,5721,0
,2017-04-10 11:00,10,5716,5716,5712,5712,0
,2017-04-11 08:30,11,5706,5706,5691.5,5691.5,0
,2017-04-11 09:30,11,5697,5698.5,5688,5689,0
,2017-04-11 10:00,11,5685.5,5686.5,5685.5,5686.5,0
,2017-04-12 02:00,12,5692,5700,5692,5700,0
,2017-04-12 02:30,12,5700.5,5700.5,5699,5699.5,0
,2017-04-12 03:00,12,5691,5691,5691,5691,0
,2017-04-12 03:30,12,5683,5683,5683,5683,0
,2017-04-12 04:30,12,5685,5687,5685,5686.5,0
,2017-04-12 05:00,12,5685,5685,5685,5685,0
,2017-04-12 05:30,12,5680,5680,5676,5676,0
,2017-04-12 07:30,12,5671,5671,5671,5671,0
,2017-04-12 08:00,12,5684,5684,5684,5684,0
,2017-04-12 10:00,12,5627,5627,5615.5,5615.5,0