,2015-07-07 08:00,7,5450,5450,5450,5450,0
,2015-11-12 03:00,12,4900,4900,4900,4900,0
,2015-11-13 00:00,13,4800,4800,4800,4800,0
,2015-11-24 06:00,24,4498,4498,4498,4498,0
,2016-01-04 09:30,4,4605,4605,4605,4605,0
,2016-01-13 10:00,13,4380,4380,4380,4380,0
,2016-01-14 02:30,14,4383.5,4383.5,4383.5,4383.5,0
,2016-01-14 07:00,14,4390,4390,4390,4390,0
,2016-01-15 03:30,15,4371,4371,4370,4370,0
,2016-01-15 07:00,15,4331,4331,4331,4331,0
,2016-01-15 08:00,15,4336,4336,4336,4336,0
,2016-01-18 02:00,18,4369,4369,4369,4369,0
,2016-01-18 04:30,18,4392,4392,4392,4392,0
,2016-01-18 05:00,18,4387,4387,4387,4387,0
,2016-01-18 07:30,18,4372,4372,4369,4369,0
,2016-01-18 08:00,18,4363.5,4379,4363.5,4379,0
,2016-01-18 09:00,18,4380.5,4387,4380.5,4387,0
,2016-01-18 09:30,18,4384.5,4384.5,4382,4382,0
,2016-01-18 11:00,18,4378.5,4378.5,4378.5,4378.5,0
,2016-01-19 02:00,19,4462,4463,4458,4458,0
,2016-01-19 02:30,19,4451,4451,4451,4451,0
,2016-01-19 03:00,19,4445.5,4445.5,4435,4435,0
,2016-01-19 05:00,19,4431,4431,4431,4431,0
,2016-01-19 05:30,19,4450,4451.5,4450,4451.5,0
,2016-01-19 07:00,19,4440,4446.5,4435,4435,0
,2016-01-19 07:30,19,4441,4445,4441,4445,0
,2016-01-19 08:00,19,4443,4443,4437.5,4437.5,0
,2016-01-19 08:30,19,4444,4444,4417.5,4418,0
,2016-01-19 09:00,19,4420.5,4423.5,4419.5,4423.5,0
,2016-01-19 09:30,19,4418,4418,4408.5,4408.5,0
,2016-01-19 10:30,19,4407,4407,4406,4406,0
,2016-01-19 11:00,19,4406.5,4406.5,4406.5,4406.5,0
,2016-01-19 19:00,20,4392.5,4412,4392.5,4409,0
,2016-01-19 19:30,20,4409,4411,4399,4405,0
,2016-01-19 20:00,20,4404,4410,4398,4403,0
,2016-01-19 20:30,20,4401,4406,4396,4401,0
,2016-01-19 21:00,20,4401,4403.5,4396,4398.5,0
,2016-01-19 21:30,20,4400.5,4400.5,4391,4392,0
,2016-01-19 22:00,20,4391,4392,4388,4392,0
,2016-01-19 22:30,20,4390.5,4390.5,4387,4387,0
,2016-01-19 23:00,20,4389,4393,4387,4389.5,0
,2016-01-19 23:30,20,4388.5,4397,4385,4397,0
,2016-01-20 00:00,20,4395.5,4400,4390.5,4395.5,0
,2016-01-20 00:30,20,4395.5,4401,4388,4392.5,0
,2016-01-20 01:00,20,4391,4391,4380,4382,0
,2016-01-20 01:30,20,4382,4387,4376,4384.5,0
,2016-01-20 02:00,20,4384.5,4388.5,4372,4372,0
,2016-01-20 02:30,20,4372,4372.5,4360,4366,0
,2016-01-20 03:00,20,4364.5,4375,4362,4375,0
,2016-01-20 03:30,20,4374,4380,4371,4374.5,0
,2016-01-20 04:00,20,4375,4377,4368.5,4374,0
,2016-01-20 04:30,20,4374,4377.5,4368.5,4368.5,0
,2016-01-20 05:00,20,4368,4371,4366,4371,0
,2016-01-20 05:30,20,4371.5,4372,4354,4355,0
,2016-01-20 06:00,20,4357.5,4360.5,4350,4352,0
,2016-01-20 06:30,20,4354,4370,4348,4365,0
,2016-01-20 07:00,20,4364.5,4380,4364.5,4376.5,0
,2016-01-20 07:30,20,4376,4388.5,4364,4381.5,0
,2016-01-20 08:00,20,4383,4388,4380.5,4383,0
,2016-01-20 08:30,20,4382,4393.5,4372,4373.5,0
,2016-01-20 09:00,20,4373.5,4380,4371.5,4375,0
,2016-01-20 09:30,20,4375,4375,4354.5,4357.5,0
,2016-01-20 10:00,20,4357.5,4366,4356.5,4362,0
,2016-01-20 10:30,20,4363,4369,4356,4362,0
,2016-01-20 11:00,20,4362,4366,4359,4359,0
,2016-01-20 11:30,20,4359,4364.5,4354,4361,0
,2016-01-20 12:00,20,4361,4361,4355,4361,0
,2016-01-20 12:30,20,4364,4387.5,4364,4385,0
,2016-01-21 00:00,21,4384,4386,4384,4386,0
,2016-01-21 00:30,21,4374,4374,4374,4374,0
,2016-01-21 05:30,21,4361,4361,4361,4361,0
,2016-01-21 06:30,21,4381.5,4381.5,4381.5,4381.5,0
,2016-01-21 08:00,21,4388,4388,4388,4388,0
,2016-01-21 08:30,21,4389,4389,4389,4389,0
,2016-01-21 10:30,21,4433,4433,4433,4433,0
,2016-01-21 11:00,21,4433.5,4436.5,4433.5,4436.5,0
,2016-01-22 05:30,22,4480,4480,4480,4480,0
,2016-01-22 06:30,22,4463,4463,4463,4463,0
,2016-01-22 07:00,22,4465,4466,4460.5,4463.5,0
,2016-01-22 07:30,22,4464,4464,4459.5,4459.5,0
,2016-01-22 08:00,22,4462.5,4470.5,4462.5,4470.5,0
,2016-01-22 08:30,22,4473.5,4473.5,4465.5,4472,0
,2016-01-22 09:00,22,4471,4476.5,4469.5,4476.5,0
,2016-01-22 09:30,22,4478.5,4479,4466,4469.5,0
,2016-01-22 10:00,22,4460,4463,4456.5,4458,0
,2016-01-22 10:30,22,4452,4452,4446,4446,0
,2016-01-22 11:00,22,4443,4443,4435,4435,0
,2016-01-25 05:30,25,4463.5,4463.5,4463.5,4463.5,0
,2016-01-25 06:00,25,4472.5,4472.5,4468,4468,0
,2016-01-25 06:30,25,4456,4456,4449.5,4449.5,0
,2016-01-25 07:00,25,4447.5,4449,4447,4447.5,0
,2016-01-25 07:30,25,4440,4440,4440,4440,0
,2016-01-25 08:00,25,4443.5,4443.5,4423,4423,0
,2016-01-25 09:00,25,4432,4432,4431,4431,0
,2016-01-25 09:30,25,4423.5,4425,4423.5,4425,0
,2016-01-25 10:00,25,4423.5,4423.5,4412.5,4412.5,0
,2016-01-26 03:00,26,4443,4443,4443,4443,0
,2016-01-26 03:30,26,4449.5,4449.5,4449.5,4449.5,0
,2016-01-26 04:00,26,4474,4474,4474,4474,0
,2016-01-26 04:30,26,4487,4497,4487,4497,0
,2016-01-26 05:00,26,4494.5,4496,4483,4483,0
,2016-01-26 05:30,26,4486.5,4497,4486.5,4497,0
,2016-01-26 07:00,26,4499.5,4499.5,4488.5,4488.5,0
,2016-01-26 07:30,26,4487.5,4487.5,4487.5,4487.5,0
,2016-01-26 08:00,26,4506.5,4506.5,4493,4493,0
,2016-01-26 09:00,26,4503,4510.5,4503,4510.5,0
,2016-01-26 10:00,26,4514,4543.5,4514,4543.5,0
,2016-01-26 10:30,26,4542.5,4542.5,4542.5,4542.5,0
,2016-01-26 12:00,26,4524,4524,4521,4521,0
,2016-01-27 06:30,27,4518.5,4518.5,4518.5,4518.5,0
,2016-01-27 07:00,27,4519,4537.5,4519,4537.5,0
,2016-01-27 07:30,27,4536,4543,4528,4532.5,0
,2016-01-27 08:00,27,4527.5,4539.5,4527.5,4537,0
,2016-01-27 08:30,27,4537,4547,4537,4545,0
,2016-01-27 09:00,27,4537.5,4537.5,4520.5,4527,0
,2016-01-27 09:30,27,4524.5,4561.5,4524.5,4561.5,0
,2016-01-27 10:00,27,4567.5,4567.5,4567.5,4567.5,0
,2016-01-27 10:30,27,4586,4588.5,4586,4588.5,0
,2016-01-27 11:30,27,4580,4580,4577,4577,0
,2016-01-28 02:00,28,4578,4578,4578,4578,0
,2016-01-28 03:00,28,4555,4555,4555,4555,0
,2016-01-28 05:00,28,4547,4547,4547,4547,0
,2016-01-28 05:30,28,4546,4547,4546,4547,0
,2016-01-28 06:00,28,4535.5,4535.5,4535.5,4535.5,0
,2016-01-28 07:00,28,4556,4556,4556,4556,0
,2016-01-28 07:30,28,4548,4548.5,4548,4548.5,0
,2016-01-28 08:00,28,4557,4563.5,4557,4563.5,0
,2016-01-28 08:30,28,4557,4557,4549,4552,0
,2016-01-28 09:00,28,4541.5,4541.5,4541.5,4541.5,0
,2016-01-28 09:30,28,4525.5,4527.5,4525.5,4527.5,0
,2016-01-28 10:00,28,4527.5,4540,4527.5,4533,0
,2016-01-28 10:30,28,4529,4535.5,4527,4535.5,0
,2016-01-29 02:00,29,4564,4564,4561.5,4561.5,0
,2016-01-29 03:00,29,4553.5,4553.5,4552,4552,0
,2016-01-29 06:00,29,4549,4549,4549,4549,0
,2016-01-29 07:00,29,4554.5,4554.5,4554.5,4554.5,0
,2016-01-29 08:30,29,4564.5,4566.5,4564.5,4566.5,0
,2016-01-29 09:00,29,4564,4564,4563.5,4563.5,0
,2016-01-29 10:00,29,4569.5,4569.5,4569.5,4569.5,0
,2016-01-29 11:30,29,4571.5,4571.5,4571.5,4571.5,0
,2016-02-01 02:00,1,4512.5,4512.5,4512.5,4512.5,0
,2016-02-01 02:30,1,4513.5,4513.5,4513.5,4513.5,0
,2016-02-01 06:00,1,4518,4518,4506.5,4508,0
,2016-02-01 06:30,1,4524.5,4524.5,4523.5,4523.5,0
,2016-02-01 07:00,1,4541.5,4541.5,4527.5,4530.5,0
,2016-02-01 07:30,1,4525.5,4529.5,4518.5,4518.5,0
,2016-02-01 08:00,1,4531.5,4531.5,4531.5,4531.5,0
,2016-02-01 08:30,1,4534.5,4536,4531,4531,0
,2016-02-01 09:00,1,4538,4550.5,4538,4545,0
,2016-02-01 09:30,1,4546.5,4546.5,4538,4538,0
,2016-02-01 10:00,1,4544,4547,4544,4547,0
,2016-02-01 11:30,1,4561,4561,4561,4561,0
,2016-02-02 02:00,2,4616.5,4616.5,4616.5,4616.5,0
,2016-02-02 03:00,2,4616,4616,4614,4615.5,0
,2016-02-02 07:00,2,4590.5,4590.5,4568.5,4568.5,0
,2016-02-02 07:30,2,4552.5,4552.5,4550.5,4550.5,0
,2016-02-02 08:00,2,4555.5,4564.5,4554.5,4556,0
,2016-02-02 08:30,2,4552,4554.5,4547,4549.5,0
,2016-02-02 09:00,2,4551,4552,4532.5,4532.5,0
,2016-02-02 09:30,2,4539.5,4547.5,4539,4547.5,0
,2016-02-02 10:00,2,4541,4557,4539,4554,0
,2016-02-02 10:30,2,4553,4553,4553,4553,0
,2016-02-02 11:30,2,4563,4563,4563,4563,0
,2016-02-03 02:30,3,4591,4593,4591,4593,0
,2016-02-03 03:00,3,4595.5,4595.5,4595,4595.5,0
,2016-02-03 03:30,3,4587,4587.5,4587,4587.5,0
,2016-02-03 06:30,3,4579.5,4583,4579.5,4582,0
,2016-02-03 07:00,3,4582.5,4605.5,4580.5,4605.5,0
,2016-02-03 07:30,3,4603.5,4604.5,4603.5,4604.5,0
,2016-02-03 08:30,3,4613.5,4620,4612.5,4620,0
,2016-02-03 09:00,3,4612.5,4618,4611,4611,0
,2016-02-03 09:30,3,4599.5,4638,4599.5,4638,0
,2016-02-03 10:00,3,4640,4640,4633,4633.5,0
,2016-02-03 10:30,3,4639.5,4642.5,4639,4640.5,0
,2016-02-03 11:30,3,4638,4638,4638,4638,0
,2016-02-04 02:00,4,4671,4671,4671,4671,0
,2016-02-04 03:00,4,4675.5,4675.5,4674,4674,0
,2016-02-04 04:30,4,4670.5,4670.5,4670.5,4670.5,0
,2016-02-04 05:00,4,4664.5,4664.5,4664.5,4664.5,0
,2016-02-04 07:00,4,4678.5,4688,4678.5,4685.5,0
,2016-02-04 07:30,4,4696.5,4698,4696.5,4698,0
,2016-02-04 08:00,4,4702.5,4709.5,4702.5,4709.5,0
,2016-02-04 08:30,4,4716.5,4716.5,4712,4715,0
,2016-02-04 09:00,4,4712,4720.5,4712,4715.5,0
,2016-02-04 09:30,4,4716.5,4716.5,4706.5,4706.5,0
,2016-02-04 10:00,4,4696,4696,4685.5,4685.5,0
,2016-02-04 10:30,4,4684,4688,4680.5,4688,0
,2016-02-04 11:30,4,4715.5,4715.5,4715.5,4715.5,0
,2016-02-05 06:00,5,4678,4678,4678,4678,0
,2016-02-05 07:00,5,4678.5,4687,4678.5,4687,0
,2016-02-05 07:30,5,4663,4663,4662,4662,0
,2016-02-05 08:00,5,4640,4640.5,4625,4625,0
,2016-02-05 08:30,5,4633.5,4646.5,4633.5,4646.5,0
,2016-02-05 09:00,5,4647.5,4647.5,4647.5,4647.5,0
,2016-02-05 09:30,5,4648.5,4650,4648.5,4650,0
,2016-02-05 10:00,5,4653,4653,4653,4653,0
,2016-02-05 10:30,5,4640,4640.5,4640,4640.5,0
,2016-02-05 11:30,5,4650.5,4650.5,4650.5,4650.5,0
,2016-02-05 12:00,5,4640.5,4640.5,4640.5,4640.5,0
,2016-02-05 12:30,5,4622,4622,4622,4622,0
,2016-02-08 05:00,8,4586,4586,4586,4586,0
,2016-02-08 09:30,8,4622.5,4640,4622.5,4640,0
,2016-02-08 10:00,8,4635.5,4635.5,4624,4624,0
,2016-02-08 10:30,8,4620,4620,4620,4620,0
,2016-02-08 12:00,8,4617,4617,4615.5,4615.5,0
,2016-02-09 02:00,9,4645.5,4645.5,4645.5,4645.5,0
,2016-02-09 03:00,9,4626.5,4626.5,4625,4625,0
,2016-02-09 05:00,9,4541.5,4541.5,4541.5,4541.5,0
,2016-02-09 06:00,9,4531.5,4531.5,4531,4531,0
,2016-02-09 06:30,9,4521.5,4521.5,4521.5,4521.5,0
,2016-02-09 07:00,9,4522.5,4533,4478,4486.5,0
,2016-02-09 07:30,9,4486.5,4495,4486.5,4495,0
,2016-02-10 02:00,10,4473,4479,4473,4479,0
,2016-02-10 05:00,10,4474.5,4474.5,4474.5,4474.5,0
,2016-02-10 05:30,10,4472.5,4480.5,4472.5,4480.5,0
,2016-02-10 06:00,10,4490,4490,4490,4490,0
,2016-02-10 07:00,10,4501,4501,4501,4501,0
,2016-02-11 02:00,11,4448,4448,4448,4448,0
,2016-02-11 02:30,11,4450,4464,4450,4464,0
,2016-02-11 03:30,11,4473,4473,4470.5,4470.5,0
,2016-02-11 04:00,11,4475,4476.5,4475,4476.5,0
,2016-02-11 04:30,11,4494,4494,4494,4494,0
,2016-02-11 05:30,11,4468.5,4468.5,4468.5,4468.5,0
,2016-02-11 06:00,11,4469,4469,4469,4469,0
,2016-02-11 06:30,11,4468,4468,4468,4468,0
,2016-02-11 07:00,11,4457,4460.5,4457,4460,0
,2016-02-11 08:00,11,4481,4481,4481,4481,0
,2016-02-11 08:30,11,4494.5,4494.5,4494.5,4494.5,0
,2016-02-12 05:30,12,4504,4504,4504,4504,0
,2016-02-12 09:30,12,4502,4502,4491,4491,0
,2016-02-12 10:00,12,4494,4497,4493.5,4497,0
,2016-02-12 11:00,12,4495.5,4495.5,4495.5,4495.5,0
,2016-02-15 03:30,15,4565,4565,4565,4565,0
,2016-02-15 05:00,15,4586,4586,4586,4586,0
,2016-02-15 05:30,15,4586.5,4586.5,4586.5,4586.5,0
,2016-02-15 06:00,15,4578,4578.5,4578,4578.5,0
,2016-02-15 06:30,15,4572.5,4572.5,4565.5,4565.5,0
,2016-02-15 09:00,15,4569.5,4569.5,4569.5,4569.5,0
,2016-02-16 05:30,16,4568,4568,4568,4568,0
,2016-02-16 09:30,16,4561,4561,4555,4557,0
,2016-02-17 05:30,17,4587.5,4587.5,4587.5,4587.5,0
,2016-02-17 06:00,17,4572.5,4572.5,4570,4570,0
,2016-02-17 06:30,17,4561,4561,4561,4561,0
,2016-02-17 07:00,17,4556.5,4561,4556.5,4561,0
,2016-02-17 07:30,17,4564.5,4564.5,4564.5,4564.5,0
,2016-02-18 06:30,18,4574,4578.5,4574,4578.5,0
,2016-02-18 07:00,18,4582.5,4582.5,4582.5,4582.5,0
,2016-02-18 09:30,18,4584,4584,4584,4584,0
,2016-02-18 10:00,18,4582,4584.5,4582,4584.5,0
,2016-02-19 03:30,19,4593,4593,4593,4593,0
,2016-02-19 04:00,19,4595.5,4595.5,4592.5,4592.5,0
,2016-02-19 05:30,19,4594.5,4598,4594.5,4598,0
,2016-02-19 06:00,19,4596,4596,4596,4596,0
,2016-02-19 06:30,19,4594,4595.5,4593.5,4593.5,0
,2016-02-19 07:00,19,4600.5,4604.5,4600.5,4601.5,0
,2016-02-19 07:30,19,4574,4574,4574,4574,0
,2016-02-19 08:30,19,4598.5,4598.5,4598.5,4598.5,0
,2016-02-19 10:30,19,4617,4617,4617,4617,0
,2016-02-19 11:00,19,4616,4616,4616,4616,0
,2016-02-22 05:00,22,4688,4688,4688,4688,0
,2016-02-22 05:30,22,4686,4686,4686,4686,0
,2016-02-22 06:30,22,4688.5,4688.5,4688.5,4688.5,0
,2016-02-22 07:00,22,4694.5,4694.5,4694.5,4694.5,0
,2016-02-22 07:30,22,4696.5,4696.5,4696,4696,0
,2016-02-24 05:00,24,4602,4602,4602,4602,0
,2016-02-24 05:30,24,4603.5,4603.5,4603.5,4603.5,0
,2016-02-24 06:30,24,4591.5,4591.5,4591.5,4591.5,0
,2016-02-24 08:00,24,4605,4605,4605,4605,0
,2016-02-25 06:30,25,4649,4649,4649,4649,0
,2016-02-25 07:00,25,4660,4660,4660,4660,0
,2016-02-25 07:30,25,4649.5,4656,4649.5,4656,0
,2016-02-25 08:30,25,4642.5,4642.5,4642.5,4642.5,0
,2016-02-26 04:30,26,4692,4693.5,4692,4693.5,0
,2016-02-26 05:00,26,4693.5,4700,4693.5,4700,0
,2016-02-26 08:00,26,4752,4752,4752,4752,0
,2016-02-26 09:30,26,4703,4703,4703,4703,0
,2016-02-26 11:00,26,4708.5,4708.5,4708.5,4708.5,0
,2016-02-26 11:30,26,4707,4707,4707,4707,0
,2016-02-29 08:30,29,4689,4689,4688.5,4688.5,0
,2016-02-29 09:30,29,4685,4685,4685,4685,0
,2016-02-29 11:00,29,4699.5,4699.5,4699.5,4699.5,0
,2016-03-01 04:30,1,4719.5,4719.5,4719.5,4719.5,0
,2016-03-01 07:00,1,4712.5,4713.5,4712.5,4713.5,0
,2016-03-01 07:30,1,4715.5,4715.5,4715.5,4715.5,0
,2016-03-01 08:00,1,4705,4705,4696.5,4696.5,0
,2016-03-01 10:00,1,4707,4707,4706.5,4706.5,0
,2016-03-01 11:30,1,4740,4740,4740,4740,0
,2016-03-02 01:30,2,4785,4785,4785,4785,0
,2016-03-02 02:00,2,4789,4794,4789,4794,0
,2016-03-02 07:00,2,4784.5,4784.5,4784.5,4784.5,0
,2016-03-02 07:30,2,4791,4791,4791,4791,0
,2016-03-02 08:00,2,4795,4795,4787.5,4787.5,0
,2016-03-02 09:30,2,4786.5,4786.5,4786.5,4786.5,0
,2016-03-02 10:00,2,4797,4798,4797,4798,0
,2016-03-03 05:00,3,4829.5,4829.5,4829.5,4829.5,0
,2016-03-03 07:00,3,4829.5,4829.5,4829.5,4829.5,0
,2016-03-03 07:30,3,4828.5,4829.5,4828.5,4829.5,0
,2016-03-03 09:30,3,4857,4857,4857,4857,0
,2016-03-03 11:30,3,4862,4862.5,4862,4862.5,0
,2016-03-03 12:30,3,4867.5,4867.5,4867.5,4867.5,0
,2016-03-04 02:00,4,4910.5,4910.5,4910.5,4910.5,0
,2016-03-04 04:30,4,4911.5,4911.5,4911.5,4911.5,0
,2016-03-04 05:30,4,4924.5,4935.5,4924.5,4935.5,0
,2016-03-04 08:00,4,4915.5,4915.5,4915.5,4915.5,0
,2016-03-04 09:00,4,4947,4986,4947,4986,0
,2016-03-04 09:30,4,4978,4981.5,4978,4981.5,0
,2016-03-04 10:00,4,5006.5,5006.5,5006.5,5006.5,0
,2016-03-04 10:30,4,5014.5,5014.5,5014.5,5014.5,0
,2016-03-04 11:00,4,5003.5,5003.5,5003.5,5003.5,0
,2016-03-07 03:30,7,4972,4973,4972,4973,0
,2016-03-08 02:00,8,4977,4977,4977,4977,0
,2016-03-08 08:30,8,4914,4914,4914,4914,0
,2016-03-08 09:30,8,4860.5,4860.5,4860,4860,0
,2016-03-08 10:00,8,4874,4876,4874,4876,0
,2016-03-08 11:00,8,4888,4888,4888,4888,0
,2016-03-08 11:30,8,4891,4891,4891,4891,0
,2016-03-09 07:00,9,4927.5,4938.5,4916.5,4926.5,0
,2016-03-09 07:30,9,4913,4913,4913,4913,0
,2016-03-09 09:00,9,4936,4958,4936,4958,0
,2016-03-09 09:30,9,4948.5,4948.5,4948.5,4948.5,0
,2016-03-09 10:30,9,4941,4941,4941,4941,0
,2016-03-09 11:30,9,4929,4929,4929,4929,0
,2016-03-10 02:00,10,4921,4921,4921,4921,0
,2016-03-10 02:30,10,4936,4936,4936,4936,0
,2016-03-10 04:30,10,4907,4907,4907,4907,0
,2016-03-10 08:30,10,4890,4890,4890,4890,0
,2016-03-10 11:00,10,4893,4893,4893,4893,0
,2016-03-11 07:00,11,4950,4950,4950,4950,0
,2016-03-11 07:30,11,4958.5,4958.5,4948,4948,0
,2016-03-11 08:00,11,4948,4948,4948,4948,0
,2016-03-11 08:30,11,4948,4960,4948,4960,0
,2016-03-11 09:00,11,4968,4968,4968,4968,0
,2016-03-11 09:30,11,4960.5,4960.5,4960.5,4960.5,0
,2016-03-11 11:30,11,4967,4967,4967,4967,0
,2016-03-14 04:00,14,4985,4987,4985,4987,0
,2016-03-14 04:30,14,4972,4972,4972,4972,0
,2016-03-14 06:30,14,4980.5,4980.5,4974.5,4975,0
,2016-03-14 08:00,14,4980,4980,4980,4980,0
,2016-03-14 09:00,14,4939,4939,4939,4939,0
,2016-03-14 09:30,14,4950,4950,4950,4950,0
,2016-03-14 11:30,14,4940,4940,4940,4940,0
,2016-03-15 03:30,15,4922.5,4922.5,4922.5,4922.5,0
,2016-03-15 10:00,15,4940,4940,4940,4940,0
,2016-03-15 12:00,15,4960.5,4960.5,4960.5,4960.5,0
,2016-03-16 03:30,16,4947,4947,4947,4947,0
,2016-03-16 04:00,16,4963,4963,4963,4963,0
,2016-03-16 08:30,16,4952,4952,4952,4952,0
,2016-03-16 12:00,16,4944,4944,4944,4944,0
,2016-03-17 03:30,17,5078.5,5078.5,5076,5076,0
,2016-03-17 08:00,17,5040,5050,5040,5050,0
,2016-03-17 11:30,17,5076,5076,5075.5,5075.5,0
,2016-03-17 12:30,17,5077,5077,5077,5077,0
,2016-03-18 03:30,18,5072.5,5072.5,5072.5,5072.5,0
,2016-03-18 05:00,18,5081.5,5081.5,5080,5080,0
,2016-03-18 11:00,18,5065.5,5067,5064.5,5064.5,0
,2016-03-18 11:30,18,5060.5,5060.5,5060.5,5060.5,0
,2016-03-18 13:00,18,5064,5065,5064,5065,0
,2016-03-21 10:00,21,5078,5078,5078,5078,0
,2016-03-22 03:00,22,5050,5055,5050,5055,0
,2016-03-22 07:00,22,5049,5049,5049,5049,0
,2016-03-22 08:00,22,5046,5046,5046,5046,0
,2016-03-22 09:00,22,5074.5,5074.5,5074.5,5074.5,0
,2016-03-22 11:30,22,5076,5076,5076,5076,0
,2016-03-22 12:30,22,5075.5,5075.5,5075.5,5075.5,0
,2016-03-23 03:30,23,5066,5066,5066,5066,0
,2016-03-23 04:00,23,5062.5,5065,5062.5,5065,0
,2016-03-23 05:30,23,5075,5076,5075,5076,0
,2016-03-23 07:30,23,5041.5,5041.5,5041.5,5041.5,0
,2016-03-23 08:00,23,5020.5,5020.5,5012,5012,0
,2016-03-23 08:30,23,4993,4993,4993,4993,0
,2016-03-23 09:00,23,4998.5,4998.5,4998.5,4998.5,0
,2016-03-23 09:30,23,4977,4977,4976.5,4976.5,0
,2016-03-23 10:00,23,4987,4987,4987,4987,0
,2016-03-23 11:30,23,4971,4971,4964.5,4968.5,0
,2016-03-23 12:00,23,4979,4979,4979,4979,0
,2016-03-24 04:30,24,4960,4960,4960,4960,0
,2016-03-24 11:30,24,4958.5,4958.5,4958,4958,0
,2016-03-29 08:30,29,4927,4929,4927,4928.5,0
,2016-03-29 10:00,29,4925,4925,4909,4909,0
,2016-03-30 06:30,30,4913,4913,4913,4913,0
,2016-03-30 08:00,30,4897,4897,4897,4897,0
,2016-03-30 09:30,30,4920,4920,4920,4920,0
,2016-03-30 10:30,30,4894.5,4894.5,4894.5,4894.5,0
,2016-03-31 02:30,31,4852,4852,4852,4852,0
,2016-03-31 03:30,31,4862,4862,4862,4862,0
,2016-03-31 08:00,31,4865,4865,4865,4865,0
,2016-03-31 09:30,31,4901,4901,4901,4901,0
,2016-03-31 10:00,31,4881,4881,4881,4881,0
,2016-03-31 11:00,31,4876.5,4878.5,4876,4878.5,0
,2016-04-01 05:30,1,4885,4885,4885,4885,0
,2016-04-01 07:30,1,4860,4860,4860,4860,0
,2016-04-01 08:00,1,4841.5,4841.5,4841.5,4841.5,0
,2016-04-01 09:00,1,4859,4859,4859,4859,0
,2016-04-01 11:00,1,4845.5,4845.5,4840.5,4840.5,0
,2016-04-04 01:00,4,4825.5,4825.5,4825.5,4825.5,0
,2016-04-04 05:00,4,4839,4839,4825,4825,0
,2016-04-04 05:30,4,4820,4820,4820,4820,0
,2016-04-04 06:30,4,4829.5,4829.5,4820,4820,0
,2016-04-04 11:30,4,4783,4783,4783,4783,0
,2016-04-05 02:00,5,4789.5,4789.5,4789.5,4789.5,0
,2016-04-05 06:00,5,4779.5,4779.5,4779.5,4779.5,0
,2016-04-05 07:30,5,4774.5,4774.5,4774.5,4774.5,0
,2016-04-05 08:00,5,4775,4775,4775,4775,0
,2016-04-05 11:30,5,4790,4792,4786.5,4786.5,0
,2016-04-06 03:00,6,4799,4799,4798,4798,0
,2016-04-06 03:30,6,4795.5,4795.5,4795.5,4795.5,0
,2016-04-06 04:30,6,4790,4790,4790,4790,0
,2016-04-06 05:00,6,4783,4783,4783,4783,0
,2016-04-06 05:30,6,4780,4780,4780,4780,0
,2016-04-06 07:00,6,4783.5,4783.5,4783.5,4783.5,0
,2016-04-06 08:00,6,4787.5,4789.5,4787.5,4789.5,0
,2016-04-06 09:30,6,4806,4806,4806,4806,0
,2016-04-07 05:00,7,4742,4742,4726.5,4726.5,0
,2016-04-07 07:00,7,4709.5,4709.5,4709.5,4709.5,0
,2016-04-07 08:30,7,4698,4698,4698,4698,0
,2016-04-07 09:00,7,4662.5,4662.5,4661.5,4661.5,0
,2016-04-07 09:30,7,4663,4663,4663,4663,0
,2016-04-07 11:00,7,4665.5,4665.5,4665.5,4665.5,0
,2016-04-08 04:30,8,4666,4666,4666,4666,0
,2016-04-08 07:00,8,4656,4656,4656,4656,0
,2016-04-08 07:30,8,4657.5,4657.5,4657.5,4657.5,0
,2016-04-08 08:30,8,4677,4677,4677,4677,0
,2016-04-08 09:00,8,4668,4668,4665,4665,0
,2016-04-08 10:30,8,4668.5,4668.5,4668.5,4668.5,0
,2016-04-08 11:00,8,4672.5,4673,4672.5,4673,0
,2016-04-11 02:30,11,4671.5,4671.5,4671.5,4671.5,0
,2016-04-11 03:00,11,4678,4678,4678,4678,0
,2016-04-11 04:00,11,4656,4656,4656,4656,0
,2016-04-11 04:30,11,4656,4656,4656,4656,0
,2016-04-11 06:00,11,4660,4660,4660,4660,0
,2016-04-11 06:30,11,4654.5,4654.5,4654.5,4654.5,0
,2016-04-11 07:00,11,4654.5,4654.5,4654.5,4654.5,0
,2016-04-11 07:30,11,4664,4664,4664,4664,0
,2016-04-11 09:30,11,4677,4677,4677,4677,0
,2016-04-11 10:30,11,4686.5,4686.5,4686.5,4686.5,0
,2016-04-13 06:30,13,4841,4841,4840,4840,0
,2016-04-13 09:30,13,4851.5,4851.5,4851.5,4851.5,0
,2016-04-14 07:30,14,4861.5,4861.5,4861.5,4861.5,0
,2016-04-14 08:30,14,4853.5,4853.5,4852.5,4852.5,0
,2016-04-14 11:00,14,4845,4845,4845,4845,0