,2013-06-20 20:00,21,6800,6800,6800,6800,0
,2013-06-23 20:30,24,6800,6800,6800,6800,0
,2013-06-24 00:30,24,6800,6800,6800,6800,0
,2013-08-27 07:00,27,7354.25,7354.25,7354.25,7354.25,0
,2013-09-02 07:00,2,7225,7225,7225,7225,0
,2013-09-03 14:00,3,7272.75,7272.75,7272.75,7272.75,0
,2013-09-04 14:00,4,7156,7156,7156,7156,0
,2013-09-05 14:00,5,7140.25,7140.25,7140.25,7140.25,0
,2013-09-10 14:00,10,7204,7204,7204,7204,0
,2013-09-11 14:00,11,7203,7203,7203,7203,0
,2013-09-12 14:00,12,7090.75,7090.75,7090.75,7090.75,0
,2013-09-16 07:00,16,7110.25,7110.25,7110.25,7110.25,0
,2013-09-16 14:30,16,7113,7113,7113,7113,0
,2013-09-17 02:30,17,7117,7117,7117,7117,0
,2013-09-17 14:00,17,7098.75,7098.75,7098.75,7098.75,0
,2013-09-18 14:00,18,7209,7209,7209,7209,0
,2013-09-19 14:00,19,7357.75,7357.75,7357.75,7357.75,0
,2013-09-23 14:00,23,7270,7270,7270,7270,0
,2013-09-24 14:30,24,7173,7173,7173,7173,0
,2013-09-25 14:00,25,7223,7223,7223,7223,0
,2013-09-26 03:30,26,7268.25,7268.25,7268.25,7268.25,0
,2013-09-26 14:00,26,7275.25,7275.25,7275.25,7275.25,0
,2013-09-30 14:00,30,7324,7324,7324,7324,0
,2013-10-01 14:00,1,7222,7222,7222,7222,0
,2013-10-02 07:00,2,7207.25,7207.25,7207.25,7207.25,0
,2013-10-02 14:00,2,7305.75,7305.75,7305.75,7305.75,0
,2013-10-03 14:00,3,7211.5,7211.5,7211.5,7211.5,0
,2013-10-04 06:30,4,7204.5,7204.5,7204.5,7204.5,0
,2013-10-04 07:00,4,7205.15,7205.15,7205.15,7205.15,0
,2013-10-07 14:00,7,7269.5,7269.5,7269.5,7269.5,0
,2013-10-08 14:00,8,7263.75,7263.75,7263.75,7263.75,0
,2013-10-09 14:00,9,7124,7124,7124,7124,0
,2013-10-10 14:00,10,7167,7167,7167,7167,0
,2014-01-15 19:00,16,7345.75,7357,7337.75,7344.75,0
,2014-01-15 19:30,16,7345.25,7354,7342,7346.5,0
,2014-01-15 20:00,16,7345.75,7363.75,7345.75,7359.75,0
,2014-01-15 20:30,16,7358,7358,7342.5,7352,0
,2014-01-15 21:00,16,7352.25,7353.75,7344.5,7350.25,0
,2014-01-15 21:30,16,7353.25,7353.25,7349.75,7350.25,0
,2014-01-15 22:00,16,7349.5,7353.25,7346.25,7351.5,0
,2014-01-15 22:30,16,7350.5,7350.5,7348.25,7348.25,0
,2014-01-15 23:00,16,7346.5,7349,7346,7346,0
,2014-01-15 23:30,16,7346,7370,7341,7364.25,0
,2014-01-16 00:00,16,7364.25,7366,7335.75,7336.25,0
,2014-01-16 00:30,16,7335.75,7338,7327.25,7330.25,0
,2014-01-16 01:00,16,7330.75,7334.75,7328.25,7334.75,0
,2014-01-16 01:30,16,7333.75,7341,7331.25,7337,0
,2014-01-16 02:00,16,7335.5,7338.75,7324,7336.5,0
,2014-01-16 02:30,16,7336.75,7346,7319,7320,0
,2014-01-16 03:00,16,7320,7323,7308.75,7312.5,0
,2014-01-16 03:30,16,7313,7318,7309,7317,0
,2014-01-16 04:00,16,7316.25,7316.5,7307,7310,0
,2014-01-16 04:30,16,7310,7323,7310,7323,0
,2014-01-16 05:00,16,7321.25,7337.5,7320.75,7329.5,0
,2014-01-16 05:30,16,7328.75,7345,7328.5,7338,0
,2014-01-16 06:00,16,7336.5,7340,7335,7335.5,0
,2014-01-16 06:30,16,7335.5,7335.5,7321.5,7322.5,0
,2014-01-16 07:00,16,7322,7323,7311.25,7318.75,0
,2014-01-16 07:30,16,7318,7328,7318,7323,0
,2014-01-16 08:00,16,7323,7330,7319.5,7327.75,0
,2014-01-16 08:30,16,7327.25,7327.25,7317.75,7323.5,0
,2014-01-16 09:00,16,7323.25,7342.75,7323,7342.5,0
,2014-01-16 09:30,16,7342,7345,7319,7323,0
,2014-01-16 10:00,16,7321.25,7321.5,7300,7312.75,0
,2014-01-16 10:30,16,7311.5,7320,7307.25,7308.5,0
,2014-01-16 11:00,16,7309.75,7312.75,7291,7302.25,0
,2014-01-16 11:30,16,7303.5,7318,7301,7318,0
,2014-01-16 12:00,16,7319.25,7319.25,7311.5,7311.5,0
,2014-01-16 12:30,16,7314.75,7320,7314.25,7317.25,0
,2014-04-08 09:30,8,6650,6650,6650,6650,0
,2014-04-14 06:30,14,6645,6645,6644.5,6644.5,0