,2013-01-16 19:00,17,7967.5,7978.25,7957,7966,0
,2013-01-16 19:30,17,7966,7970,7963.5,7967.5,0
,2013-01-16 20:00,17,7967.5,7968,7950.25,7954.25,0
,2013-01-16 20:30,17,7954.75,7965.75,7954.75,7962.5,0
,2013-01-16 21:00,17,7962.5,7963.5,7948,7956.25,0
,2013-01-16 21:30,17,7955.5,7955.5,7930,7933,0
,2013-01-16 22:00,17,7933.25,7939.25,7931,7933.5,0
,2013-01-16 22:30,17,7934.5,7935,7928,7934.25,0
,2013-01-16 23:00,17,7934,7936.25,7927,7929.25,0
,2013-01-16 23:30,17,7929,7953,7928,7952,0
,2013-01-17 00:00,17,7952.75,7960,7952.75,7957.75,0
,2013-01-17 00:30,17,7958.75,7961.75,7955,7959.25,0
,2013-01-17 01:00,17,7960,7961.5,7957,7960,0
,2013-01-17 01:30,17,7957.75,7959,7942,7952,0
,2013-01-17 02:00,17,7952.25,7966,7952.25,7962.75,0
,2013-01-17 02:30,17,7964.5,7980,7964.5,7975,0
,2013-01-17 03:00,17,7975,7980,7961.5,7975,0
,2013-01-17 03:30,17,7974.25,7983,7966.5,7968.25,0
,2013-01-17 04:00,17,7968.25,7968.25,7955,7955.25,0
,2013-01-17 04:30,17,7956.25,7964,7955.75,7962.5,0
,2013-01-17 05:00,17,7961.5,7963.25,7957.75,7960,0
,2013-01-17 05:30,17,7960,7960,7947,7950,0
,2013-01-17 06:00,17,7950,7955.25,7947.5,7951,0
,2013-01-17 06:30,17,7953,7975,7953,7966.75,0
,2013-01-17 07:00,17,7966,7980,7955,7980,0
,2013-01-17 07:30,17,7980.5,8042.25,7980,8019.25,0
,2013-01-17 08:00,17,8020.25,8054.75,8020.25,8030,0
,2013-01-17 08:30,17,8030.25,8034.25,8020.25,8029.75,0
,2013-01-17 09:00,17,8030,8035,8013.5,8033.75,0
,2013-01-17 09:30,17,8034,8065,8031.25,8039.75,0
,2013-01-17 10:00,17,8038.5,8044.75,8035,8039,0
,2013-01-17 10:30,17,8038.25,8055,8033.75,8043.75,0
,2013-01-17 11:00,17,8045.75,8050,8036.5,8042.75,0
,2013-01-17 11:30,17,8040,8060,8039.75,8055,0
,2013-01-17 12:00,17,8055.5,8060,8053.75,8054,0
,2013-01-17 12:30,17,8050.75,8060,8050.5,8058,0
,2013-02-19 01:00,19,8100,8100,8100,8100,0
,2013-02-19 02:30,19,8100,8100,8100,8100,0
,2013-02-20 02:00,20,8050,8050,8050,8050,0
,2013-02-20 04:00,20,8050,8050,8050,8050,0
,2013-02-21 01:30,21,7900,7900,7900,7900,0
,2013-02-21 04:00,21,7850,7850,7850,7850,0
,2013-02-22 06:30,22,7850,7850,7850,7850,0
,2013-02-25 02:30,25,7850,7850,7850,7850,0
,2013-02-26 00:00,26,7855,7855,7855,7855,0
,2013-03-01 00:00,1,7780,7780,7780,7780,0
,2013-03-01 06:00,1,7650,7650,7650,7650,0
,2013-03-11 03:30,11,7680,7680,7680,7680,0
,2013-03-17 20:00,18,7650,7650,7650,7650,0
,2013-04-12 07:00,12,7460,7460,7460,7460,0
,2013-04-15 06:30,15,7135,7135,7135,7135,0