,2017-11-17 12:30,17,6861,6861,6861,6861,0
,2018-05-25 08:00,25,6940,6940,6940,6940,0
,2018-05-25 08:30,25,6939,6939,6933,6933,0
,2018-10-01 06:30,1,6170.5,6171,6169.5,6169.5,0
,2018-11-20 08:30,20,6244,6244,6244,6244,0
,2018-11-20 09:00,20,6164.5,6166.5,6163,6163,0
,2018-11-21 06:30,21,6217.5,6217.5,6216,6216,0
,2018-11-21 09:00,21,6231,6231,6230.5,6230.5,0
,2018-11-23 07:00,23,6191,6191.5,6191,6191.5,0
,2018-11-23 10:00,23,6205.5,6206,6205.5,6206,0
,2018-11-26 03:00,26,6201.5,6218,6201.5,6218,0
,2018-11-26 08:30,26,6174,6174,6174,6174,0
,2018-11-26 09:00,26,6195,6195,6195,6195,0
,2018-11-27 09:30,27,6135.5,6135.5,6134,6134,0
,2018-11-28 06:00,28,6154,6154.5,6154,6154.5,0
,2018-11-28 09:00,28,6178.5,6178.5,6178.5,6178.5,0
,2018-11-28 12:00,28,6253.5,6253.5,6252,6252,0
,2018-11-29 09:00,29,6211.5,6211.5,6211.5,6211.5,0
,2018-11-30 05:30,30,6192,6194.5,6192,6194.5,0
,2018-11-30 09:00,30,6196,6196.5,6196,6196.5,0
,2018-11-30 10:00,30,6199,6199,6197.5,6197.5,0
,2018-12-02 19:00,3,6338,6339,6338,6339,0
,2018-12-03 07:00,3,6315.5,6317,6315.5,6317,0
,2018-12-03 08:00,3,6316,6316,6316,6316,0
,2018-12-03 09:00,3,6312,6312,6312,6312,0
,2018-12-04 09:00,4,6244.5,6244.5,6231,6231,0
,2018-12-04 09:30,4,6225,6225,6217,6217,0
,2018-12-05 07:30,5,6178.5,6182.5,6178.5,6182.5,0
,2018-12-05 09:00,5,6167.5,6167.5,6164.5,6164.5,0
,2018-12-06 04:00,6,6085,6085,6082.5,6082.5,0
,2018-12-06 09:00,6,6097,6097,6097,6097,0
,2018-12-06 10:00,6,6072,6072,6072,6072,0
,2018-12-06 10:30,6,6068.5,6068.5,6068.5,6068.5,0
,2018-12-07 01:30,7,6141.5,6141.5,6140.5,6140.5,0
,2018-12-07 09:00,7,6149,6149,6149,6149,0
,2018-12-10 01:30,10,6116.5,6116.5,6116.5,6116.5,0
,2018-12-10 22:30,11,6135,6135,6135,6135,0
,2018-12-11 10:30,11,6158,6163.5,6157.5,6163.5,0
,2018-12-13 23:30,14,6120.5,6120.5,6120.5,6120.5,0
,2018-12-14 03:30,14,6086.5,6088.5,6086.5,6088.5,0
,2018-12-14 06:30,14,6093.5,6093.5,6092,6092,0
,2018-12-17 03:00,17,6113,6113,6113,6113,0
,2018-12-17 07:00,17,6108,6108.5,6108,6108.5,0
,2018-12-17 09:00,17,6099,6100,6099,6100,0
,2018-12-17 10:30,17,6120,6121,6120,6121,0
,2018-12-18 07:30,18,6048.5,6049.5,6048.5,6049.5,0
,2018-12-18 10:00,18,5986.5,5986.5,5984,5984,0
,2018-12-19 04:00,19,6002,6002,6002,6002,0
,2018-12-19 05:30,19,5993.5,5993.5,5993.5,5993.5,0
,2018-12-19 08:30,19,6018.5,6019,6018.5,6019,0
,2018-12-19 09:30,19,6010,6016.5,6010,6016.5,0
,2018-12-19 10:00,19,6013,6020.5,6012.5,6020.5,0
,2018-12-19 19:00,20,6004,6008,5990.5,6004.5,0
,2018-12-19 19:30,20,6003.5,6012,5998,5999.5,0
,2018-12-19 20:00,20,6000,6002,5990.5,5993,0
,2018-12-19 20:30,20,5994,6000,5990,5990,0
,2018-12-19 21:00,20,5992,5992,5962.5,5964.5,0
,2018-12-19 21:30,20,5965.5,5971.5,5960.5,5965.5,0
,2018-12-19 22:00,20,5963,5968,5960,5960,0
,2018-12-19 22:30,20,5960,5963,5951,5951,0
,2018-12-19 23:00,20,5951,5957,5946,5947,0
,2018-12-19 23:30,20,5946,5984.5,5946,5979,0
,2018-12-20 00:00,20,5979,5992,5976,5992,0
,2018-12-20 00:30,20,5989,6000,5988,5995,0
,2018-12-20 01:00,20,5994,5996.5,5985.5,5988,0
,2018-12-20 01:30,20,5987,6003.5,5987,5993,0
,2018-12-20 02:00,20,5993,5993,5975.5,5982,0
,2018-12-20 02:30,20,5982,5997,5982,5995,0
,2018-12-20 03:00,20,5995,6027,5987,6016,0
,2018-12-20 03:30,20,6016,6036,6015,6025,0
,2018-12-20 04:00,20,6026.5,6035.5,6015,6033,0
,2018-12-20 04:30,20,6033,6035.5,6023,6029.5,0
,2018-12-20 05:00,20,6027.5,6037.5,6024.5,6035,0
,2018-12-20 05:30,20,6035,6036.5,6025,6029,0
,2018-12-20 06:00,20,6029.5,6032.5,6024,6026.5,0
,2018-12-20 06:30,20,6025.5,6036,6025,6029,0
,2018-12-20 07:00,20,6028.5,6031.5,6019,6026,0
,2018-12-20 07:30,20,6026,6059,6026,6035,0
,2018-12-20 08:00,20,6034,6049,6033.5,6037.5,0
,2018-12-20 08:30,20,6037.5,6051,6037,6044.5,0
,2018-12-20 09:00,20,6044,6050.5,6029,6031.5,0
,2018-12-20 09:30,20,6031,6034,6004,6004.5,0
,2018-12-20 10:00,20,6004,6009,6000.5,6003.5,0
,2018-12-20 10:30,20,6005,6009,5994,5994,0
,2018-12-20 11:00,20,5994,6030,5993.5,6027,0
,2018-12-20 11:30,20,6028.5,6039,6025,6026.5,0
,2018-12-20 12:00,20,6028,6028,6018,6022,0
,2018-12-20 12:30,20,6020,6025,6016,6017.5,0
,2018-12-24 04:30,24,5969,5969,5967.5,5967.5,0
,2018-12-28 03:30,28,6025,6025,6025,6025,0
,2018-12-28 04:00,28,6026,6026,6026,6026,0
,2018-12-28 06:30,28,6028.5,6028.5,6028,6028,0
,2018-12-28 08:00,28,6063,6068,6063,6068,0
,2018-12-31 03:00,31,6016,6016,6016,6016,0
,2018-12-31 07:30,31,5962,5962,5962,5962,0
,2018-12-31 11:00,31,5920.5,5921,5920.5,5921,0
,2019-01-02 07:30,2,5849,5849,5849,5849,0
,2019-01-02 10:30,2,5838,5838,5838,5838,0
,2019-01-02 12:00,2,5862.5,5862.5,5862.5,5862.5,0
,2019-01-02 19:30,3,5860.5,5862.5,5860.5,5862.5,0
,2019-01-02 23:30,3,5878,5878,5878,5878,0
,2019-01-03 02:00,3,5838.5,5838.5,5838.5,5838.5,0
,2019-01-03 04:00,3,5842.5,5842.5,5841.5,5841.5,0
,2019-01-03 06:30,3,5842,5842,5842,5842,0
,2019-01-03 08:00,3,5828.5,5828.5,5828.5,5828.5,0
,2019-01-03 08:30,3,5814,5814,5814,5814,0
,2019-01-03 10:30,3,5740,5740,5740,5740,0
,2019-01-03 11:00,3,5778.5,5778.5,5778.5,5778.5,0
,2019-01-03 23:00,4,5781.5,5826.5,5781.5,5826.5,0
,2019-01-04 02:00,4,5852.5,5852.5,5851.5,5851.5,0
,2019-01-04 02:30,4,5843.5,5843.5,5843.5,5843.5,0
,2019-01-04 03:00,4,5865.5,5865.5,5865.5,5865.5,0
,2019-01-04 06:30,4,5859.5,5859.5,5859,5859,0
,2019-01-04 08:00,4,5854.5,5865,5854.5,5865,0
,2019-01-04 10:00,4,5900.5,5900.5,5900.5,5900.5,0
,2019-01-06 19:30,7,5906,5906,5906,5906,0
,2019-01-06 20:00,7,5917,5917,5917,5917,0
,2019-01-06 20:30,7,5918,5918,5918,5918,0
,2019-01-07 06:00,7,5916,5917,5916,5917,0
,2019-01-07 08:00,7,5910,5910,5910,5910,0
,2019-01-07 09:30,7,5917,5925,5917,5925,0
,2019-01-07 22:00,8,5887.5,5887.5,5887.5,5887.5,0
,2019-01-08 03:00,8,5929,5929,5929,5929,0
,2019-01-08 08:00,8,5920,5920,5920,5920,0
,2019-01-08 11:00,8,5934,5934,5934,5934,0
,2019-01-08 11:30,8,5934.5,5934.5,5934.5,5934.5,0
,2019-01-09 07:00,9,5981,5981,5966.5,5966.5,0
,2019-01-09 09:30,9,5945.5,5945.5,5938,5938,0
,2019-01-10 12:30,10,5908,5908,5908,5908,0
,2019-01-10 20:00,11,5932.5,5932.5,5932.5,5932.5,0
,2019-01-11 02:30,11,5976,5976,5976,5976,0
,2019-01-11 07:00,11,5929.5,5929.5,5929.5,5929.5,0
,2019-01-14 05:00,14,5877,5877,5877,5877,0
,2019-01-14 06:30,14,5885,5885,5885,5885,0
,2019-01-14 07:00,14,5883,5883,5883,5883,0
,2019-01-14 08:30,14,5893,5893,5893,5893,0
,2019-01-14 09:00,14,5897,5897,5897,5897,0
,2019-01-14 10:00,14,5889.5,5889.5,5889.5,5889.5,0
,2019-01-15 11:30,15,5901,5901,5900.5,5900.5,0
,2019-01-16 03:00,16,5965.5,5965.5,5956.5,5956.5,0
,2019-01-16 04:30,16,5952.5,5952.5,5952.5,5952.5,0
,2019-01-16 06:30,16,5939.5,5939.5,5939.5,5939.5,0
,2019-01-16 08:00,16,5975.5,5975.5,5975.5,5975.5,0
,2019-01-16 08:30,16,5953.5,5953.5,5953.5,5953.5,0
,2019-01-16 09:00,16,5946,5946,5946,5946,0
,2019-01-16 09:30,16,5940,5940,5940,5940,0
,2019-01-17 01:30,17,5967.5,5967.5,5967.5,5967.5,0
,2019-01-17 04:00,17,5956,5956,5956,5956,0
,2019-01-17 10:00,17,5974,5974,5974,5974,0
,2019-01-23 06:00,23,5952.5,5952.5,5952.5,5952.5,0
,2019-01-25 07:00,25,5936,5936,5936,5936,0
,2019-01-25 07:30,25,5968,5968,5968,5968,0
,2019-01-30 02:30,30,6095,6095,6095,6095,0
,2019-01-30 08:30,30,6145,6146,6144.5,6146,0
,2019-02-01 03:00,1,6111,6111,6111,6111,0
,2019-02-05 06:30,5,6204,6204,6204,6204,0
,2019-02-05 08:00,5,6214,6214,6214,6214,0
,2019-02-11 07:00,11,6172.5,6172.5,6172.5,6172.5,0
,2019-02-12 03:00,12,6114.5,6114.5,6114.5,6114.5,0
,2019-02-12 04:30,12,6099,6099,6099,6099,0
,2019-02-12 06:00,12,6110,6110,6110,6110,0
,2019-02-12 08:00,12,6097,6097,6097,6097,0
,2019-02-13 07:00,13,6126,6126,6126,6126,0
,2019-02-13 09:30,13,6139.5,6139.5,6139.5,6139.5,0
,2019-02-14 07:00,14,6175,6175,6175,6175,0
,2019-02-14 09:30,14,6135.5,6135.5,6135.5,6135.5,0
,2019-02-15 05:00,15,6217.5,6217.5,6217.5,6217.5,0
,2019-02-15 05:30,15,6211.5,6211.5,6211.5,6211.5,0
,2019-02-15 09:00,15,6164.5,6167,6164.5,6167,0
,2019-02-18 06:30,18,6260.5,6260.5,6260.5,6260.5,0
,2019-02-18 07:00,18,6282.5,6283,6282.5,6283,0
,2019-02-18 08:00,18,6275,6275,6275,6275,0
,2019-02-18 09:30,18,6280,6280,6280,6280,0
,2019-02-18 19:30,19,6293,6293,6265,6265,0
,2019-02-18 20:00,19,6278.5,6278.5,6278.5,6278.5,0
,2019-02-19 02:30,19,6301,6301,6301,6301,0
,2019-02-19 06:00,19,6265,6265,6265,6265,0
,2019-02-19 09:30,19,6337,6337,6337,6337,0
,2019-02-20 02:30,20,6343,6343,6343,6343,0
,2019-02-20 06:30,20,6349,6349,6349,6349,0
,2019-02-20 09:00,20,6395.5,6406.5,6395.5,6406.5,0
,2019-02-20 10:00,20,6420.5,6420.5,6416,6416,0
,2019-02-20 10:30,20,6421.5,6422,6421.5,6422,0
,2019-02-20 11:00,20,6422,6422,6422,6422,0
,2019-02-20 12:30,20,6437,6437,6437,6437,0
,2019-02-21 03:00,21,6381,6381,6381,6381,0
,2019-02-21 04:00,21,6394,6394,6394,6394,0
,2019-02-21 04:30,21,6400.5,6400.5,6400.5,6400.5,0
,2019-02-21 06:30,21,6400,6405,6400,6405,0
,2019-02-22 05:00,22,6490,6490,6487,6487,0
,2019-02-22 05:30,22,6482,6482,6482,6482,0
,2019-02-22 07:00,22,6474,6474,6474,6474,0
,2019-02-22 09:30,22,6485,6485,6485,6485,0
,2019-02-25 02:30,25,6550,6550,6550,6550,0
,2019-02-25 03:00,25,6553.5,6553.5,6553.5,6553.5,0
,2019-02-25 06:30,25,6519,6519,6519,6519,0
,2019-02-26 08:30,26,6474,6474,6474,6474,0
,2019-02-27 02:00,27,6496.5,6496.5,6496.5,6496.5,0
,2019-02-27 06:30,27,6519.5,6519.5,6519.5,6519.5,0
,2019-02-27 08:00,27,6555,6555,6555,6555,0
,2019-02-28 03:00,28,6523,6523,6523,6523,0
,2019-02-28 06:00,28,6522,6522,6522,6522,0
,2019-02-28 09:30,28,6547,6547,6547,6547,0
,2019-02-28 23:00,1,6490.5,6490.5,6490.5,6490.5,0
,2019-03-01 02:30,1,6518.5,6518.5,6518.5,6518.5,0
,2019-03-01 08:00,1,6542.5,6542.5,6542.5,6542.5,0
,2019-03-01 10:00,1,6492.5,6492.5,6492.5,6492.5,0
,2019-03-05 02:00,5,6466.5,6466.5,6466.5,6466.5,0
,2019-03-05 10:00,5,6510.5,6510.5,6510.5,6510.5,0
,2019-03-06 05:00,6,6502,6502,6502,6502,0
,2019-03-11 09:00,11,6417,6417,6417,6417,0
,2019-03-12 01:00,12,6464,6464,6464,6464,0
,2019-03-12 04:30,12,6518,6520.5,6518,6520.5,0
,2019-03-15 10:00,15,6447,6447,6447,6447,0