,2017-10-10 05:30,10,6720,6720,6720,6720,0
,2017-10-10 07:00,10,6727.5,6727.5,6727.5,6727.5,0
,2017-10-11 10:30,11,6826,6826,6826,6826,0
,2017-10-13 04:00,13,6905,6905,6905,6905,0
,2017-10-13 04:30,13,6916.5,6916.5,6916.5,6916.5,0
,2017-10-16 08:00,16,7110,7110,7110,7110,0
,2017-10-27 04:00,27,6914,6914,6914,6914,0
,2017-11-03 00:30,3,6950,6950,6950,6950,0
,2017-11-09 02:00,9,6788,6788,6788,6788,0
,2017-11-09 02:30,9,6788,6788,6788,6788,0
,2017-11-23 02:30,23,6937,6937,6937,6937,0
,2017-11-27 02:00,27,6940,6940,6940,6940,0
,2017-11-28 02:30,28,6856,6856,6856,6856,0
,2017-12-05 01:30,5,6700,6700,6700,6700,0
,2017-12-05 20:00,6,6549,6549,6549,6549,0
,2017-12-07 10:00,7,6572,6572,6572,6572,0
,2017-12-08 04:30,8,6578,6578,6578,6578,0
,2017-12-08 05:00,8,6578,6578,6578,6578,0
,2017-12-08 05:30,8,6578,6578,6578,6578,0
,2017-12-08 07:00,8,6568,6568,6568,6568,0
,2017-12-20 08:00,20,7039,7039,7036,7036,0
,2017-12-20 08:30,20,7040,7040,7040,7040,0
,2017-12-20 19:00,21,7038,7047.5,7025,7030.5,0
,2017-12-20 19:30,21,7031.5,7042,7026.5,7033.5,0
,2017-12-20 20:00,21,7032.5,7042,7030,7040.5,0
,2017-12-20 20:30,21,7039.5,7039.5,7030,7033,0
,2017-12-20 21:00,21,7034.5,7037.5,7030.5,7036,0
,2017-12-20 21:30,21,7036,7038.5,7035,7036,0
,2017-12-20 22:00,21,7035.5,7036.5,7035,7036.5,0
,2017-12-20 22:30,21,7036.5,7037,7035,7035,0
,2017-12-20 23:00,21,7034.5,7034.5,7033,7033,0
,2017-12-20 23:30,21,7033,7046,7027.5,7031.5,0
,2017-12-21 00:00,21,7031,7041,7030.5,7033.5,0
,2017-12-21 00:30,21,7035,7037.5,7024.5,7027,0
,2017-12-21 01:00,21,7026.5,7038.5,7026.5,7037,0
,2017-12-21 01:30,21,7038,7045.5,7037,7045.5,0
,2017-12-21 02:00,21,7046,7046.5,7037,7043,0
,2017-12-21 02:30,21,7043,7043,7030,7030,0
,2017-12-21 03:00,21,7031,7039.5,7030.5,7038.5,0
,2017-12-21 03:30,21,7038.5,7039.5,7027,7027,0
,2017-12-21 04:00,21,7027,7032.5,7020,7027,0
,2017-12-21 04:30,21,7027.5,7036.5,7027,7031.5,0
,2017-12-21 05:00,21,7031.5,7035.5,7028,7033.5,0
,2017-12-21 05:30,21,7034.5,7034.5,7026.5,7032,0
,2017-12-21 06:00,21,7033.5,7041,7030,7030,0
,2017-12-21 06:30,21,7030.5,7036.5,7022,7035,0
,2017-12-21 07:00,21,7035.5,7048.5,7031.5,7042,0
,2017-12-21 07:30,21,7042.5,7051,7005,7014,0
,2017-12-21 08:00,21,7014,7035.5,7010,7034.5,0
,2017-12-21 08:30,21,7034,7049.5,7033,7039.5,0
,2017-12-21 09:00,21,7039.5,7062.5,7039.5,7055.5,0
,2017-12-21 09:30,21,7058.5,7073,7057.5,7064,0
,2017-12-21 10:00,21,7063,7078,7063,7074,0
,2017-12-21 10:30,21,7073.5,7086,7073,7073,0
,2017-12-21 11:00,21,7073,7084.5,7067.5,7084,0
,2017-12-21 11:30,21,7084.5,7087,7078,7086.5,0
,2017-12-21 12:00,21,7085.5,7085.5,7080.5,7081,0
,2017-12-21 12:30,21,7083,7088,7082.5,7085.5,0
,2017-12-26 19:30,27,7189,7189,7189,7189,0
,2017-12-26 20:00,27,7189,7189,7189,7189,0
,2017-12-27 03:30,27,7191,7191,7191,7191,0
,2018-01-29 09:00,29,7078.5,7078.5,7076.5,7076.5,0
,2018-02-05 07:30,5,7133,7133,7133,7133,0
,2018-02-07 02:00,7,7042,7042,7042,7042,0
,2018-02-08 07:30,8,6867,6867,6867,6867,0
,2018-02-09 12:30,9,6723,6730.5,6723,6730.5,0
,2018-02-12 08:00,12,6794.5,6794.5,6794.5,6794.5,0
,2018-02-12 08:30,12,6818.5,6818.5,6811,6811,0
,2018-02-12 09:00,12,6811,6811,6802.5,6802.5,0
,2018-02-13 09:00,13,6985,6985,6985,6985,0
,2018-02-14 11:30,14,7149.5,7149.5,7149.5,7149.5,0
,2018-02-15 08:30,15,7140,7140,7140,7140,0
,2018-02-16 11:00,16,7200,7200,7200,7200,0
,2018-02-16 11:30,16,7200,7200,7190,7190,0
,2018-02-19 08:00,19,7090,7090,7090,7090,0
,2018-02-19 08:30,19,7081,7081,7081,7081,0
,2018-02-21 08:00,21,7038,7038,7038,7038,0
,2018-02-22 07:00,22,7084.5,7098,7083.5,7098,0
,2018-02-23 09:30,23,7079,7079,7079,7079,0
,2018-02-27 07:00,27,6997.5,6997.5,6997.5,6997.5,0
,2018-02-28 10:30,28,6895.5,6895.5,6895.5,6895.5,0
,2018-03-01 12:30,1,6866.5,6866.5,6865.5,6865.5,0
,2018-03-05 08:30,5,6843,6843,6843,6843,0
,2018-03-05 09:00,5,6867.5,6882,6867.5,6882,0
,2018-03-05 09:30,5,6883,6883,6883,6883,0
,2018-03-06 08:00,6,6998.5,6998.5,6998.5,6998.5,0
,2018-03-06 08:30,6,6980,6980,6980,6980,0
,2018-03-06 09:00,6,6980,6980,6980,6980,0
,2018-03-06 09:30,6,6980,6980,6980,6980,0
,2018-03-08 07:00,8,6830,6833,6830,6833,0
,2018-03-15 11:00,15,6898,6898,6898,6898,0
,2018-03-15 11:30,15,6898,6898,6898,6898,0
,2018-03-16 08:00,16,6884,6884,6884,6884,0