,2016-10-20 07:30,20,4667,4667,4667,4667,0
,2016-10-21 03:30,21,4650,4650,4650,4650,0
,2016-10-27 06:30,27,4789.5,4789.5,4789.5,4789.5,0
,2016-10-27 07:30,27,4786.5,4786.5,4786.5,4786.5,0
,2016-10-27 11:00,27,4803,4803,4803,4803,0
,2016-11-04 03:30,4,4964,4964,4964,4964,0
,2016-11-07 11:30,7,5098,5098,5098,5098,0
,2016-11-08 07:00,8,5089,5089,5089,5089,0
,2016-11-21 01:00,21,5565.5,5565.5,5565.5,5565.5,0
,2016-11-23 04:00,23,5592.5,5592.5,5592.5,5592.5,0
,2016-11-29 08:30,29,5746,5756,5735,5735,0
,2016-11-29 09:00,29,5718,5718,5718,5718,0
,2016-12-02 03:30,2,5752.5,5752.5,5752.5,5752.5,0
,2016-12-02 04:00,2,5752.5,5752.5,5752.5,5752.5,0
,2016-12-02 06:30,2,5753,5753,5753,5753,0
,2016-12-02 09:30,2,5797,5797,5796,5796,0
,2016-12-05 02:00,5,5864.5,5864.5,5864.5,5864.5,0
,2016-12-05 09:00,5,5950,5950,5950,5950,0
,2016-12-05 09:30,5,5959,5961,5959,5961,0
,2016-12-06 03:00,6,5865,5865,5865,5865,0
,2016-12-07 00:00,7,5927.5,5927.5,5927.5,5927.5,0
,2016-12-07 23:30,8,5830,5830,5819.5,5820.5,0
,2016-12-08 00:00,8,5825.5,5825.5,5820.5,5820.5,0
,2016-12-08 00:30,8,5819,5820.5,5812.5,5812.5,0
,2016-12-08 03:30,8,5780,5780,5780,5780,0
,2016-12-08 04:30,8,5840,5840,5840,5840,0
,2016-12-08 05:30,8,5832,5832,5832,5832,0
,2016-12-08 06:30,8,5841,5841,5841,5841,0
,2016-12-08 07:00,8,5850,5870,5850,5870,0
,2016-12-08 07:30,8,5834,5838,5834,5837.5,0
,2016-12-08 09:30,8,5771,5771,5771,5771,0
,2016-12-08 10:00,8,5787,5787,5774,5774,0
,2016-12-08 19:30,9,5774.5,5774.5,5774.5,5774.5,0
,2016-12-08 20:00,9,5781.5,5804,5781.5,5804,0
,2016-12-08 20:30,9,5808,5808,5808,5808,0
,2016-12-08 21:00,9,5840.5,5840.5,5837,5837,0
,2016-12-09 00:30,9,5831,5831,5831,5831,0
,2016-12-09 03:30,9,5816,5816,5816,5816,0
,2016-12-09 05:00,9,5826,5826,5826,5826,0
,2016-12-09 05:30,9,5828,5828,5828,5828,0
,2016-12-09 06:00,9,5823,5823,5823,5823,0
,2016-12-09 08:30,9,5830,5844,5830,5844,0
,2016-12-09 09:00,9,5843,5843,5843,5843,0
,2016-12-09 09:30,9,5862.5,5862.5,5860,5860,0
,2016-12-09 10:00,9,5822,5827,5822,5827,0
,2016-12-09 10:30,9,5826.5,5837,5826.5,5837,0
,2016-12-12 01:00,12,5815,5815,5813.5,5813.5,0
,2016-12-12 05:30,12,5770,5770,5770,5770,0
,2016-12-12 08:30,12,5782,5782,5773,5773,0
,2016-12-13 00:30,13,5748,5748,5748,5748,0
,2016-12-13 01:00,13,5743,5743,5743,5743,0
,2016-12-13 04:00,13,5745.5,5752,5745.5,5752,0
,2016-12-13 04:30,13,5745.5,5754.5,5745.5,5754,0
,2016-12-13 05:00,13,5778.5,5782,5778.5,5782,0
,2016-12-13 05:30,13,5778.5,5781,5778.5,5781,0
,2016-12-13 06:00,13,5784.5,5784.5,5784.5,5784.5,0
,2016-12-13 06:30,13,5774,5775.5,5774,5774,0
,2016-12-13 07:30,13,5763.5,5763.5,5747,5747.5,0
,2016-12-13 08:00,13,5742.5,5742.5,5742.5,5742.5,0
,2016-12-13 08:30,13,5704,5704,5704,5704,0
,2016-12-13 10:00,13,5680,5695,5680,5695,0
,2016-12-13 11:00,13,5696,5696,5696,5696,0
,2016-12-14 01:00,14,5708,5708,5708,5708,0
,2016-12-14 02:30,14,5721,5721,5721,5721,0
,2016-12-14 06:00,14,5741,5741,5741,5741,0
,2016-12-14 09:00,14,5721,5724,5721,5724,0
,2016-12-14 09:30,14,5732,5732,5723,5725,0
,2016-12-14 10:30,14,5731,5731,5731,5731,0
,2016-12-14 19:00,15,5718,5773.5,5698,5755.5,0
,2016-12-14 19:30,15,5756,5764.5,5727,5738,0
,2016-12-14 20:00,15,5738,5753.5,5736,5750,0
,2016-12-14 20:30,15,5751.5,5759,5747,5756.5,0
,2016-12-14 21:00,15,5756.5,5772.5,5752,5762,0
,2016-12-14 21:30,15,5763,5769,5761,5767.5,0
,2016-12-14 22:00,15,5765.5,5775,5763.5,5772.5,0
,2016-12-14 22:30,15,5769.5,5772.5,5762,5772.5,0
,2016-12-14 23:00,15,5766,5766,5759,5759,0
,2016-12-14 23:30,15,5763,5763,5750,5756,0
,2016-12-15 00:00,15,5759,5760.5,5746.5,5748,0
,2016-12-15 00:30,15,5747,5755,5740,5741.5,0
,2016-12-15 01:00,15,5740.5,5753.5,5738.5,5751,0
,2016-12-15 01:30,15,5752.5,5754.5,5727,5735,0
,2016-12-15 02:00,15,5738.5,5743.5,5732.5,5738.5,0
,2016-12-15 02:30,15,5738,5741.5,5731.5,5732,0
,2016-12-15 03:00,15,5732,5732,5699,5712,0
,2016-12-15 03:30,15,5710.5,5714,5695,5699,0
,2016-12-15 04:00,15,5700,5700,5685,5690.5,0
,2016-12-15 04:30,15,5691.5,5702,5685.5,5701,0
,2016-12-15 05:00,15,5702,5708,5693,5703,0
,2016-12-15 05:30,15,5703,5704,5690,5692.5,0
,2016-12-15 06:00,15,5692,5697,5675,5694.5,0
,2016-12-15 06:30,15,5691,5698,5682,5685,0
,2016-12-15 07:00,15,5681.5,5689.5,5675,5679.5,0
,2016-12-15 07:30,15,5679,5694,5673,5681,0
,2016-12-15 08:00,15,5678.5,5714,5677,5712,0
,2016-12-15 08:30,15,5712.5,5712.5,5692,5703,0
,2016-12-15 09:00,15,5703,5725,5703,5719,0
,2016-12-15 09:30,15,5719,5749,5712,5743.5,0
,2016-12-15 10:00,15,5745,5760.5,5740,5754,0
,2016-12-15 10:30,15,5757,5776.5,5730,5741,0
,2016-12-15 11:00,15,5740,5740.5,5725,5731,0
,2016-12-15 11:30,15,5731,5731,5717,5719.5,0
,2016-12-15 12:00,15,5719.5,5734,5716.5,5733.5,0
,2016-12-15 12:30,15,5726,5726,5720,5725,0
,2016-12-16 00:30,16,5717,5717,5694,5694,0
,2016-12-16 01:30,16,5700,5700,5700,5700,0
,2016-12-16 05:30,16,5668,5668,5668,5668,0
,2016-12-16 08:00,16,5687,5687,5687,5687,0
,2016-12-19 01:30,19,5593,5593,5593,5593,0
,2016-12-19 03:00,19,5613,5613,5585.5,5585.5,0
,2016-12-19 03:30,19,5584,5584,5584,5584,0
,2016-12-19 07:30,19,5540,5540,5540,5540,0
,2016-12-20 01:30,20,5491,5491,5491,5491,0
,2016-12-20 05:00,20,5517,5518,5517,5518,0
,2016-12-20 05:30,20,5508,5508,5508,5508,0
,2016-12-20 07:00,20,5516,5516,5516,5516,0
,2016-12-23 00:30,23,5529.5,5529.5,5529.5,5529.5,0
,2016-12-23 02:00,23,5519.5,5519.5,5519.5,5519.5,0
,2016-12-23 03:00,23,5516,5518,5516,5518,0
,2016-12-28 00:30,28,5546.5,5548.5,5546.5,5548.5,0
,2016-12-28 08:00,28,5512,5512,5512,5512,0
,2017-01-03 01:00,3,5569.5,5569.5,5569.5,5569.5,0
,2017-01-03 08:00,3,5537.5,5538,5514,5514,0
,2017-01-03 08:30,3,5516.5,5516.5,5509.5,5510.5,0
,2017-01-04 02:00,4,5528,5528,5528,5528,0
,2017-01-04 07:00,4,5555,5555,5555,5555,0
,2017-01-04 07:30,4,5617.5,5633.5,5617.5,5633.5,0
,2017-01-05 01:30,5,5664.5,5664.5,5664.5,5664.5,0
,2017-01-05 02:30,5,5631.5,5631.5,5631.5,5631.5,0
,2017-01-05 05:30,5,5628,5628,5628,5628,0
,2017-01-05 07:00,5,5614,5614,5614,5614,0
,2017-01-05 09:00,5,5618.5,5618.5,5618.5,5618.5,0
,2017-01-05 10:00,5,5582.5,5582.5,5582.5,5582.5,0
,2017-01-06 03:00,6,5560.5,5560.5,5560.5,5560.5,0
,2017-01-09 01:30,9,5598,5598,5598,5598,0
,2017-01-09 07:00,9,5580,5580,5580,5580,0
,2017-01-10 00:30,10,5647,5647,5647,5647,0
,2017-01-10 06:30,10,5666.5,5677.5,5666.5,5677.5,0
,2017-01-10 07:00,10,5678.5,5724,5678.5,5722,0
,2017-01-10 07:30,10,5717.5,5717.5,5717.5,5717.5,0
,2017-01-10 08:00,10,5738,5762,5738,5762,0
,2017-01-10 08:30,10,5762,5762,5762,5762,0
,2017-01-10 09:00,10,5742.5,5742.5,5741,5741,0
,2017-01-10 10:00,10,5743.5,5755,5734,5755,0
,2017-01-11 00:00,11,5770.5,5770.5,5763.5,5763.5,0
,2017-01-11 01:00,11,5778.5,5778.5,5778.5,5778.5,0
,2017-01-11 02:00,11,5744.5,5744.5,5744.5,5744.5,0
,2017-01-11 02:30,11,5746,5746,5745.5,5745.5,0
,2017-01-11 03:00,11,5749,5749,5749,5749,0
,2017-01-11 07:00,11,5737,5744,5725,5725,0
,2017-01-11 07:30,11,5729.5,5729.5,5729.5,5729.5,0
,2017-01-11 08:00,11,5739,5739,5738.5,5738.5,0
,2017-01-11 10:30,11,5719.5,5725.5,5712,5712,0
,2017-01-12 00:30,12,5744,5744,5744,5744,0
,2017-01-12 02:00,12,5774,5774,5774,5774,0
,2017-01-12 02:30,12,5789.5,5840,5789.5,5840,0
,2017-01-12 03:30,12,5839.5,5839.5,5839,5839,0
,2017-01-12 04:00,12,5822,5822,5822,5822,0
,2017-01-12 04:30,12,5810,5810,5754,5754,0
,2017-01-12 05:00,12,5747.5,5747.5,5747.5,5747.5,0
,2017-01-12 06:30,12,5774.5,5774.5,5774.5,5774.5,0
,2017-01-12 07:00,12,5790,5790,5790,5790,0
,2017-01-12 07:30,12,5828,5828,5828,5828,0
,2017-01-12 08:00,12,5829.5,5829.5,5818,5818,0
,2017-01-12 08:30,12,5837,5837,5833,5833,0
,2017-01-12 09:30,12,5847,5847,5847,5847,0
,2017-01-13 01:30,13,5833,5833,5833,5833,0
,2017-01-13 07:00,13,5810.5,5810.5,5810.5,5810.5,0
,2017-01-16 01:30,16,5898,5898,5898,5898,0
,2017-01-16 07:00,16,5874,5882,5874,5882,0
,2017-01-16 08:00,16,5871.5,5871.5,5858,5859.5,0
,2017-01-16 08:30,16,5872.5,5872.5,5872.5,5872.5,0
,2017-01-16 09:00,16,5876.5,5883.5,5876.5,5883.5,0
,2017-01-16 10:30,16,5858,5858,5857,5857,0
,2017-01-17 00:00,17,5762.5,5762.5,5762.5,5762.5,0
,2017-01-17 08:00,17,5788.5,5788.5,5786,5786,0
,2017-01-17 08:30,17,5825,5825,5825,5825,0
,2017-01-17 09:00,17,5831.5,5833,5819,5821.5,0
,2017-01-18 00:30,18,5775.5,5775.5,5775.5,5775.5,0
,2017-01-18 03:30,18,5768,5768,5768,5768,0
,2017-01-18 08:30,18,5766.5,5766.5,5766.5,5766.5,0
,2017-01-19 00:30,19,5767,5767,5767,5767,0
,2017-01-19 04:30,19,5722,5722,5722,5722,0
,2017-01-19 09:30,19,5712.5,5712.5,5712.5,5712.5,0
,2017-01-20 00:00,20,5710.5,5711,5710.5,5711,0
,2017-01-20 09:00,20,5789.5,5789.5,5789.5,5789.5,0
,2017-01-23 01:30,23,5808.5,5810.5,5808.5,5810.5,0
,2017-01-23 02:00,23,5813.5,5813.5,5813.5,5813.5,0
,2017-01-23 07:30,23,5776.5,5776.5,5776.5,5776.5,0
,2017-01-24 01:00,24,5812.5,5812.5,5812.5,5812.5,0
,2017-01-24 03:30,24,5830,5830,5830,5830,0
,2017-01-24 06:30,24,5895,5895,5895,5895,0
,2017-01-24 08:00,24,5903,5903,5896,5896.5,0
,2017-01-24 08:30,24,5904,5906,5904,5906,0
,2017-01-24 09:00,24,5909,5909,5907,5908,0
,2017-01-24 10:00,24,5923,5923,5923,5923,0
,2017-01-24 11:00,24,5931,5931,5931,5931,0
,2017-01-25 01:30,25,5942,5943,5942,5943,0
,2017-01-25 02:00,25,5942,5942,5942,5942,0
,2017-01-25 03:30,25,5926.5,5926.5,5926.5,5926.5,0
,2017-01-25 08:00,25,5900,5900,5900,5900,0
,2017-01-25 09:00,25,5946.5,5946.5,5946.5,5946.5,0
,2017-01-25 09:30,25,5933.5,5933.5,5933.5,5933.5,0
,2017-01-26 00:30,26,5967,5967,5967,5967,0
,2017-01-26 07:00,26,5900,5900,5900,5900,0
,2017-01-26 10:00,26,5886.5,5886.5,5821.5,5822,0
,2017-01-27 06:30,27,5854,5854,5854,5854,0
,2017-01-27 07:30,27,5850,5850,5850,5850,0
,2017-01-30 02:00,30,5902,5902,5902,5902,0
,2017-01-30 08:30,30,5842,5842,5842,5842,0
,2017-01-30 09:00,30,5826,5826,5826,5826,0
,2017-01-31 02:00,31,5863.5,5863.5,5863.5,5863.5,0
,2017-01-31 08:30,31,5950,5950,5927,5927,0
,2017-01-31 09:00,31,5933.5,5944,5933.5,5944,0
,2017-01-31 09:30,31,5930,5930,5930,5930,0
,2017-01-31 10:00,31,5959,5963.5,5959,5963.5,0
,2017-01-31 10:30,31,5984,5984,5984,5984,0
,2017-02-01 00:30,1,5970.5,5970.5,5970.5,5970.5,0
,2017-02-01 01:30,1,5992,5992,5992,5992,0
,2017-02-01 06:30,1,5940,5940,5940,5940,0
,2017-02-01 08:00,1,5968,5968,5968,5968,0
,2017-02-02 02:30,2,5955.5,5956,5955.5,5956,0
,2017-02-02 06:00,2,5922,5922,5922,5922,0
,2017-02-02 07:30,2,5885.5,5885.5,5868.5,5868.5,0
,2017-02-02 23:30,3,5818.5,5818.5,5818.5,5818.5,0
,2017-02-03 00:00,3,5818.5,5818.5,5818.5,5818.5,0
,2017-02-03 01:00,3,5822.5,5822.5,5822.5,5822.5,0
,2017-02-03 01:30,3,5827,5827,5827,5827,0
,2017-02-03 02:00,3,5825.5,5827.5,5825.5,5827.5,0
,2017-02-06 01:30,6,5781,5781,5781,5781,0
,2017-02-06 07:00,6,5785,5785,5785,5785,0
,2017-02-06 09:00,6,5810.5,5816,5810.5,5814.5,0
,2017-02-06 10:00,6,5834.5,5834.5,5833,5834,0
,2017-02-07 01:30,7,5813.5,5813.5,5813.5,5813.5,0
,2017-02-07 02:00,7,5790,5794.5,5790,5794.5,0
,2017-02-08 02:00,8,5877,5877,5877,5877,0
,2017-02-09 09:30,9,5843.5,5843.5,5843.5,5843.5,0
,2017-02-10 01:30,10,5875,5875,5875,5875,0
,2017-02-10 03:00,10,5930.5,5930.5,5930.5,5930.5,0
,2017-02-10 08:00,10,5979,5979.5,5970,5979.5,0
,2017-02-10 08:30,10,5980.5,6064.5,5980.5,6058,0
,2017-02-10 09:00,10,6058.5,6058.5,6058.5,6058.5,0
,2017-02-10 10:30,10,6079,6079,6071.5,6071.5,0
,2017-02-13 00:30,13,6154.5,6154.5,6154.5,6154.5,0
,2017-02-14 07:00,14,6092,6097.5,6092,6097.5,0
,2017-02-14 09:30,14,6037.5,6037.5,6036.5,6036.5,0
,2017-02-14 10:00,14,5998.5,5998.5,5995.5,5995.5,0
,2017-02-15 09:00,15,6030,6030,6030,6030,0
,2017-02-17 01:00,17,5969.5,5969.5,5969.5,5969.5,0
,2017-02-17 04:30,17,5944,5944,5931,5931,0
,2017-02-20 00:30,20,6006,6006,6006,6006,0
,2017-02-21 01:00,21,6036,6036,6036,6036,0
,2017-02-21 03:00,21,6031.5,6031.5,6031.5,6031.5,0
,2017-02-21 04:30,21,6044,6044,6044,6044,0
,2017-02-21 06:30,21,6045,6045,6045,6045,0
,2017-02-21 08:00,21,6060,6060,6060,6060,0
,2017-02-22 00:00,22,6012.5,6012.5,6012.5,6012.5,0
,2017-02-22 04:00,22,6010.5,6010.5,6010.5,6010.5,0
,2017-02-22 07:30,22,6006,6006,6006,6006,0
,2017-02-23 02:00,23,5979.5,5979.5,5978.5,5978.5,0
,2017-02-23 06:00,23,5985.5,5985.5,5985.5,5985.5,0
,2017-02-24 09:30,24,5931.5,5931.5,5931.5,5931.5,0
,2017-02-27 03:00,27,5931,5931,5931,5931,0
,2017-02-28 08:00,28,5925,5925,5925,5925,0
,2017-02-28 08:30,28,5925,5925,5925,5925,0
,2017-03-01 03:30,1,6067.5,6067.5,6067.5,6067.5,0
,2017-03-01 06:00,1,6022,6022,6022,6022,0
,2017-03-01 08:00,1,6028,6028,6028,6028,0
,2017-03-01 08:30,1,6041,6041,6041,6041,0
,2017-03-01 10:00,1,6002.5,6002.5,6001,6001,0
,2017-03-02 02:30,2,6003.5,6003.5,6002,6003,0
,2017-03-06 08:30,6,5832,5832,5832,5832,0
,2017-03-06 09:30,6,5835.5,5835.5,5835.5,5835.5,0
,2017-03-06 11:00,6,5844,5844,5844,5844,0
,2017-03-07 08:00,7,5828.5,5828.5,5828.5,5828.5,0
,2017-03-07 08:30,7,5808.5,5808.5,5800,5800,0
,2017-03-07 09:00,7,5788.5,5788.5,5765.5,5765.5,0
,2017-03-07 10:30,7,5757,5757,5757,5757,0
,2017-03-08 03:30,8,5779.5,5779.5,5779,5779,0
,2017-03-08 07:00,8,5779.5,5783.5,5779.5,5783.5,0
,2017-03-08 08:30,8,5781.5,5791,5781.5,5791,0
,2017-03-08 09:00,8,5788,5790,5775,5776,0
,2017-03-08 10:30,8,5744,5744,5744,5744,0
,2017-03-09 00:00,9,5680,5682.5,5680,5682.5,0
,2017-03-09 01:30,9,5698.5,5698.5,5698.5,5698.5,0
,2017-03-09 02:00,9,5687,5687,5684,5684,0
,2017-03-09 02:30,9,5687,5687,5683,5683,0
,2017-03-09 06:30,9,5656.5,5656.5,5656.5,5656.5,0
,2017-03-09 07:00,9,5663.5,5670.5,5663.5,5670.5,0
,2017-03-09 07:30,9,5668,5668,5668,5668,0