,2015-08-19 04:30,19,5025,5025,5025,5025,0
,2015-11-05 19:30,6,5017.5,5018.5,5017.5,5018.5,0
,2015-11-05 21:00,6,5028.5,5028.5,5028.5,5028.5,0
,2015-11-09 01:00,9,4970.5,4970.5,4970.5,4970.5,0
,2015-11-09 20:30,10,4940,4940,4940,4940,0
,2015-11-13 00:00,13,4800,4800,4800,4800,0
,2015-11-18 09:00,18,4630,4630,4630,4630,0
,2015-11-18 09:30,18,4629,4629,4629,4629,0
,2015-11-18 10:00,18,4614,4614,4614,4614,0
,2015-11-23 11:00,23,4492,4492,4492,4492,0
,2015-12-02 07:00,2,4570,4582,4570,4582,0
,2015-12-02 11:00,2,4554,4554,4554,4554,0
,2015-12-02 11:30,2,4530,4530,4530,4530,0
,2015-12-04 04:00,4,4624,4624,4624,4624,0
,2015-12-08 02:00,8,4558,4566,4558,4566,0
,2015-12-08 06:00,8,4553.5,4553.5,4553.5,4553.5,0
,2015-12-10 23:30,11,4644,4644,4644,4644,0
,2015-12-11 09:30,11,4733,4733,4733,4733,0
,2015-12-14 06:30,14,4644.5,4644.5,4643.5,4643.5,0
,2015-12-14 07:00,14,4667,4667,4667,4667,0
,2015-12-14 07:30,14,4684.5,4684.5,4684.5,4684.5,0
,2015-12-15 00:30,15,4643.5,4649,4643.5,4648,0
,2015-12-15 02:00,15,4625.5,4625.5,4625.5,4625.5,0
,2015-12-15 03:30,15,4629,4629,4629,4629,0
,2015-12-15 10:00,15,4568.5,4568.5,4568.5,4568.5,0
,2015-12-15 11:00,15,4567.5,4567.5,4567.5,4567.5,0
,2015-12-15 19:00,16,4574,4585,4569.5,4582,0
,2015-12-15 19:30,16,4583,4587.5,4577.5,4587,0
,2015-12-15 20:00,16,4587.5,4595.5,4584,4584.5,0
,2015-12-15 20:30,16,4585,4596,4581,4596,0
,2015-12-15 21:00,16,4596.5,4602,4590,4592.5,0
,2015-12-15 21:30,16,4592.5,4592.5,4588,4589.5,0
,2015-12-15 22:00,16,4589,4590,4589,4589.5,0
,2015-12-15 22:30,16,4589.5,4590,4589,4590,0
,2015-12-15 23:00,16,4590,4590,4584.5,4584.5,0
,2015-12-15 23:30,16,4584.5,4592.5,4584,4590,0
,2015-12-16 00:00,16,4590,4590,4581.5,4583.5,0
,2015-12-16 00:30,16,4585,4594,4585,4590,0
,2015-12-16 01:00,16,4590.5,4593,4585.5,4590,0
,2015-12-16 01:30,16,4588,4591,4577,4578,0
,2015-12-16 02:00,16,4576.5,4583.5,4569,4576.5,0
,2015-12-16 02:30,16,4577,4584,4571,4582.5,0
,2015-12-16 03:00,16,4581.5,4581.5,4562,4568.5,0
,2015-12-16 03:30,16,4569,4574,4567,4570.5,0
,2015-12-16 04:00,16,4571,4573.5,4569,4571,0
,2015-12-16 04:30,16,4571,4581,4567,4577,0
,2015-12-16 05:00,16,4576,4585,4575,4577,0
,2015-12-16 05:30,16,4578,4581,4574,4577,0
,2015-12-16 06:00,16,4577.5,4581,4575,4575,0
,2015-12-16 06:30,16,4576,4593,4575,4590.5,0
,2015-12-16 07:00,16,4590.5,4630,4590.5,4624,0
,2015-12-16 07:30,16,4624.5,4639,4619,4619,0
,2015-12-16 08:00,16,4619.5,4628,4602,4602,0
,2015-12-16 08:30,16,4603,4610.5,4595,4607,0
,2015-12-16 09:00,16,4605.5,4608.5,4595,4604.5,0
,2015-12-16 09:30,16,4603,4614.5,4592.5,4598.5,0
,2015-12-16 10:00,16,4597.5,4609.5,4593.5,4598.5,0
,2015-12-16 10:30,16,4597.5,4615,4596,4612,0
,2015-12-16 11:00,16,4612,4625,4612,4620,0
,2015-12-16 11:30,16,4618.5,4632,4600.5,4605,0
,2015-12-16 12:00,16,4607,4617,4605.5,4613,0
,2015-12-16 12:30,16,4614.5,4616,4605,4605,0
,2015-12-17 05:30,17,4552,4552,4552,4552,0
,2015-12-17 06:30,17,4551,4557,4551,4557,0
,2015-12-17 07:00,17,4559.5,4559.5,4553,4553,0
,2015-12-17 08:00,17,4563,4563,4562,4562,0
,2015-12-17 08:30,17,4543.5,4543.5,4541.5,4541.5,0
,2015-12-17 09:00,17,4543.5,4543.5,4543.5,4543.5,0
,2015-12-17 10:00,17,4549,4549,4549,4549,0
,2015-12-17 11:00,17,4542,4542,4542,4542,0
,2015-12-17 23:30,18,4594.5,4594.5,4594.5,4594.5,0
,2015-12-18 00:00,18,4603,4608.5,4603,4608.5,0
,2015-12-18 00:30,18,4619,4619,4619,4619,0
,2015-12-18 01:30,18,4603,4603,4603,4603,0
,2015-12-18 02:00,18,4626,4634,4626,4633,0
,2015-12-21 02:30,21,4692,4692,4692,4692,0
,2015-12-21 09:00,21,4735.5,4745.5,4735.5,4738,0
,2015-12-21 09:30,21,4737.5,4737.5,4737.5,4737.5,0
,2015-12-21 10:30,21,4741,4742,4738,4738,0
,2015-12-21 11:30,21,4744,4744,4744,4744,0
,2015-12-22 03:30,22,4709.5,4709.5,4709.5,4709.5,0
,2015-12-22 06:00,22,4695.5,4695.5,4695.5,4695.5,0
,2015-12-22 10:00,22,4689.5,4689.5,4689,4689,0
,2015-12-22 12:00,22,4670.5,4670.5,4670.5,4670.5,0
,2015-12-23 03:00,23,4700,4700,4700,4700,0
,2015-12-23 07:00,23,4691.5,4691.5,4691.5,4691.5,0
,2015-12-23 07:30,23,4690.5,4695,4690.5,4695,0
,2015-12-23 11:30,23,4706.5,4706.5,4705.5,4705.5,0
,2015-12-23 19:30,24,4717,4718,4717,4718,0
,2015-12-24 02:00,24,4696,4696,4696,4696,0
,2015-12-24 07:30,24,4680,4680,4680,4680,0
,2015-12-28 23:30,29,4655,4655,4655,4655,0
,2015-12-29 02:00,29,4694.5,4695.5,4694.5,4695.5,0
,2015-12-29 07:00,29,4691,4721,4691,4721,0
,2015-12-29 09:00,29,4743.5,4743.5,4743.5,4743.5,0
,2015-12-29 11:00,29,4724.5,4725,4724.5,4725,0
,2015-12-30 02:00,30,4713,4713,4713,4713,0
,2015-12-30 04:00,30,4730,4730,4730,4730,0
,2015-12-30 07:00,30,4724,4724,4723,4723,0
,2015-12-30 08:30,30,4723,4723,4723,4723,0
,2015-12-30 11:00,30,4736.5,4736.5,4736.5,4736.5,0
,2015-12-31 05:30,31,4721,4721,4713,4713,0
,2015-12-31 06:00,31,4711,4711,4706.5,4709,0
,2015-12-31 06:30,31,4709,4709,4685,4685,0
,2015-12-31 07:00,31,4684,4691,4684,4691,0
,2015-12-31 07:30,31,4689.5,4689.5,4685.5,4688.5,0
,2016-01-03 19:00,4,4684.5,4684.5,4684.5,4684.5,0
,2016-01-03 20:30,4,4658,4663,4658,4663,0
,2016-01-04 02:30,4,4623,4625.5,4623,4625.5,0
,2016-01-04 05:00,4,4636,4636,4636,4636,0
,2016-01-04 06:30,4,4646,4646,4646,4646,0
,2016-01-04 07:00,4,4644.5,4644.5,4644.5,4644.5,0
,2016-01-04 08:00,4,4625,4625,4625,4625,0
,2016-01-04 11:30,4,4611.5,4611.5,4611.5,4611.5,0
,2016-01-05 02:00,5,4679,4679,4679,4679,0
,2016-01-05 05:30,5,4659.5,4659.5,4659.5,4659.5,0
,2016-01-05 06:00,5,4667.5,4667.5,4667.5,4667.5,0
,2016-01-05 06:30,5,4666,4666,4655.5,4655.5,0
,2016-01-05 07:00,5,4669.5,4669.5,4659.5,4659.5,0
,2016-01-05 07:30,5,4650,4659,4650,4659,0
,2016-01-05 11:30,5,4642,4642,4642,4642,0
,2016-01-05 20:00,6,4628,4632.5,4627.5,4628.5,0
,2016-01-05 21:00,6,4639,4644,4639,4642.5,0
,2016-01-06 03:00,6,4617.5,4617.5,4617.5,4617.5,0
,2016-01-06 03:30,6,4618,4620.5,4618,4620.5,0
,2016-01-06 04:00,6,4619.5,4619.5,4614.5,4615,0
,2016-01-06 06:00,6,4614,4614,4614,4614,0
,2016-01-06 06:30,6,4607.5,4607.5,4602.5,4602.5,0
,2016-01-06 07:00,6,4601.5,4608,4597,4597,0
,2016-01-06 07:30,6,4606.5,4606.5,4606.5,4606.5,0
,2016-01-06 09:30,6,4624.5,4624.5,4624.5,4624.5,0
,2016-01-07 01:30,7,4531.5,4531.5,4531.5,4531.5,0
,2016-01-07 03:30,7,4504,4514,4504,4509,0
,2016-01-07 04:30,7,4501,4501,4499.5,4499.5,0
,2016-01-07 06:00,7,4499,4499,4491,4499,0
,2016-01-07 06:30,7,4509.5,4509.5,4509.5,4509.5,0
,2016-01-07 07:00,7,4519,4519,4486.5,4486.5,0
,2016-01-07 07:30,7,4475,4478.5,4475,4478.5,0
,2016-01-07 08:00,7,4464.5,4464.5,4463.5,4463.5,0
,2016-01-07 09:00,7,4481,4517,4481,4517,0
,2016-01-07 09:30,7,4542,4542,4542,4542,0
,2016-01-07 11:30,7,4496.5,4496.5,4496.5,4496.5,0
,2016-01-07 12:30,7,4491,4492,4491,4492,0
,2016-01-08 02:00,8,4550,4550,4550,4550,0
,2016-01-08 03:30,8,4530,4533.5,4530,4533.5,0
,2016-01-08 04:30,8,4516,4516,4516,4516,0
,2016-01-08 05:30,8,4505.5,4505.5,4505.5,4505.5,0
,2016-01-08 06:00,8,4509.5,4509.5,4509.5,4509.5,0
,2016-01-08 06:30,8,4498.5,4498.5,4495.5,4495.5,0
,2016-01-08 07:00,8,4507,4510,4507,4507.5,0
,2016-01-08 07:30,8,4513,4513,4513,4513,0
,2016-01-08 08:00,8,4510.5,4510.5,4510.5,4510.5,0
,2016-01-10 19:30,11,4417,4417,4417,4417,0
,2016-01-10 23:30,11,4433.5,4433.5,4433.5,4433.5,0
,2016-01-11 01:00,11,4399,4399,4399,4399,0
,2016-01-11 02:00,11,4401,4401,4401,4401,0
,2016-01-11 02:30,11,4416,4416,4416,4416,0
,2016-01-11 04:00,11,4415.5,4415.5,4415.5,4415.5,0
,2016-01-11 05:00,11,4407,4407,4405,4405,0
,2016-01-11 05:30,11,4406.5,4407,4406.5,4407,0
,2016-01-11 06:00,11,4399.5,4399.5,4399,4399,0
,2016-01-11 06:30,11,4401.5,4405,4401.5,4405,0
,2016-01-11 07:00,11,4409,4409,4409,4409,0
,2016-01-11 07:30,11,4420,4420,4420,4420,0
,2016-01-11 08:30,11,4413.5,4413.5,4413.5,4413.5,0
,2016-01-11 10:00,11,4396,4396,4396,4396,0
,2016-01-11 10:30,11,4401,4401,4401,4401,0
,2016-01-11 11:30,11,4389.5,4389.5,4389.5,4389.5,0
,2016-01-11 20:30,12,4391,4391,4391,4391,0
,2016-01-12 01:30,12,4356.5,4356.5,4356,4356,0
,2016-01-12 03:00,12,4370,4373.5,4370,4373.5,0
,2016-01-12 04:30,12,4380,4380,4380,4380,0
,2016-01-12 05:00,12,4380,4380,4380,4380,0
,2016-01-12 06:00,12,4380,4380,4380,4380,0
,2016-01-12 08:30,12,4400,4400,4400,4400,0
,2016-01-12 09:00,12,4394.5,4394.5,4394.5,4394.5,0
,2016-01-12 10:00,12,4367,4367,4367,4367,0
,2016-01-12 11:30,12,4354.5,4354.5,4354.5,4354.5,0
,2016-01-12 19:30,13,4380,4380,4380,4380,0
,2016-01-13 02:30,13,4401.5,4401.5,4401.5,4401.5,0
,2016-01-13 05:30,13,4393.5,4393.5,4382.5,4382.5,0
,2016-01-13 06:00,13,4374.5,4374.5,4374.5,4374.5,0
,2016-01-13 07:00,13,4380,4388,4380,4388,0
,2016-01-13 07:30,13,4390,4391.5,4385.5,4385.5,0
,2016-01-13 08:30,13,4388,4388,4388,4388,0
,2016-01-13 09:30,13,4371,4371,4371,4371,0
,2016-01-13 10:30,13,4387,4387,4387,4387,0
,2016-01-13 11:00,13,4379.5,4379.5,4379.5,4379.5,0
,2016-01-14 03:00,14,4371,4371,4371,4371,0
,2016-01-14 06:00,14,4365,4365,4365,4365,0
,2016-01-14 07:00,14,4377,4390.5,4377,4390.5,0
,2016-01-14 07:30,14,4392,4392,4382,4382,0
,2016-01-14 09:00,14,4385,4394.5,4385,4394.5,0
,2016-01-14 09:30,14,4394.5,4400.5,4394.5,4400.5,0
,2016-01-14 10:00,14,4404.5,4410.5,4398,4410.5,0
,2016-01-14 10:30,14,4425.5,4425.5,4425.5,4425.5,0
,2016-01-14 11:30,14,4409.5,4409.5,4409.5,4409.5,0
,2016-01-15 00:30,15,4372.5,4372.5,4372.5,4372.5,0
,2016-01-15 02:30,15,4369.5,4369.5,4369,4369,0
,2016-01-15 03:00,15,4364.5,4364.5,4364.5,4364.5,0
,2016-01-15 05:30,15,4339.5,4339.5,4339.5,4339.5,0
,2016-01-15 07:00,15,4331.5,4333,4329,4333,0
,2016-01-15 08:00,15,4346,4346.5,4346,4346.5,0
,2016-01-15 09:00,15,4341,4355,4341,4355,0
,2016-01-15 10:00,15,4347.5,4347.5,4347.5,4347.5,0
,2016-01-18 01:30,18,4359.5,4359.5,4359.5,4359.5,0
,2016-01-18 02:00,18,4366.5,4366.5,4366.5,4366.5,0
,2016-01-18 05:00,18,4388,4388,4388,4388,0
,2016-01-18 07:30,18,4372.5,4372.5,4369.5,4369.5,0
,2016-01-18 08:00,18,4364.5,4376.5,4364.5,4376.5,0
,2016-01-18 09:00,18,4385.5,4388,4383,4388,0
,2016-01-18 09:30,18,4380,4380,4379,4379,0
,2016-01-18 10:00,18,4381.5,4381.5,4380,4380.5,0
,2016-01-18 10:30,18,4373,4373,4373,4373,0
,2016-01-18 23:30,19,4431,4433,4431,4433,0
,2016-01-19 01:30,19,4449,4449,4449,4449,0
,2016-01-19 02:00,19,4463,4464,4459.5,4459.5,0
,2016-01-19 03:00,19,4449,4449,4436.5,4436.5,0
,2016-01-19 04:00,19,4445,4445,4445,4445,0
,2016-01-19 05:30,19,4445,4452.5,4445,4452.5,0
,2016-01-19 06:00,19,4444.5,4444.5,4444.5,4444.5,0
,2016-01-19 06:30,19,4440,4440,4440,4440,0
,2016-01-19 07:00,19,4441,4448,4436,4436,0
,2016-01-19 08:00,19,4443,4443,4434,4434,0
,2016-01-19 08:30,19,4413.5,4413.5,4413.5,4413.5,0
,2016-01-19 09:30,19,4414,4414,4408.5,4408.5,0
,2016-01-19 10:00,19,4411,4414.5,4405.5,4405.5,0
,2016-01-19 10:30,19,4407.5,4407.5,4407,4407,0
,2016-01-19 11:00,19,4403,4403,4403,4403,0
,2016-01-19 20:00,20,4402.5,4402.5,4402.5,4402.5,0
,2016-01-19 23:30,20,4387.5,4387.5,4387.5,4387.5,0
,2016-01-20 02:00,20,4378.5,4378.5,4378.5,4378.5,0
,2016-01-20 02:30,20,4364.5,4364.5,4364.5,4364.5,0
,2016-01-20 07:00,20,4368,4378.5,4368,4378.5,0
,2016-01-20 07:30,20,4367,4385.5,4367,4385,0
,2016-01-20 08:00,20,4387.5,4388,4387.5,4388,0
,2016-01-20 08:30,20,4384,4392,4376,4377.5,0
,2016-01-20 09:00,20,4373,4373,4373,4373,0
,2016-01-20 09:30,20,4373,4374,4356.5,4360,0
,2016-01-20 10:00,20,4359.5,4359.5,4359.5,4359.5,0
,2016-01-20 10:30,20,4366.5,4366.5,4361.5,4361.5,0
,2016-01-21 01:30,21,4366,4366,4366,4366,0
,2016-01-21 02:00,21,4375,4375,4375,4375,0
,2016-01-21 06:30,21,4383,4383,4383,4383,0
,2016-01-21 07:00,21,4390,4390,4390,4390,0
,2016-01-21 08:00,21,4389.5,4396.5,4389.5,4396.5,0
,2016-01-21 08:30,21,4397.5,4397.5,4397.5,4397.5,0
,2016-01-21 09:00,21,4404,4407.5,4404,4407.5,0
,2016-01-21 09:30,21,4411.5,4411.5,4411.5,4411.5,0
,2016-01-21 10:30,21,4416.5,4421,4416.5,4421,0
,2016-01-22 07:00,22,4467.5,4468.5,4466,4466,0
,2016-01-22 07:30,22,4471,4471,4462.5,4463,0
,2016-01-22 08:00,22,4465.5,4466,4465.5,4466,0
,2016-01-22 08:30,22,4477.5,4477.5,4475,4475,0
,2016-01-22 09:00,22,4476.5,4482.5,4476.5,4482.5,0
,2016-01-22 09:30,22,4486.5,4486.5,4486.5,4486.5,0
,2016-01-22 10:00,22,4461,4462,4461,4461,0
,2016-01-22 10:30,22,4463.5,4463.5,4444.5,4444.5,0
,2016-01-22 11:00,22,4443.5,4446,4443.5,4443.5,0
,2016-01-25 06:00,25,4474.5,4474.5,4464,4464,0
,2016-01-25 06:30,25,4452.5,4452.5,4452.5,4452.5,0
,2016-01-25 07:00,25,4446,4446,4446,4446,0
,2016-01-25 07:30,25,4444.5,4444.5,4444.5,4444.5,0
,2016-01-25 08:00,25,4425.5,4426,4425.5,4426,0
,2016-01-25 08:30,25,4426,4426,4426,4426,0
,2016-01-25 09:30,25,4424.5,4424.5,4422,4422,0
,2016-01-25 10:00,25,4425,4425,4413,4415.5,0
,2016-01-25 11:30,25,4429.5,4429.5,4429.5,4429.5,0
,2016-01-26 01:30,26,4421,4423,4421,4423,0
,2016-01-26 02:00,26,4428,4428.5,4428,4428.5,0
,2016-01-26 03:00,26,4440,4440,4440,4440,0
,2016-01-26 03:30,26,4450,4450,4450,4450,0
,2016-01-26 04:00,26,4470,4474,4470,4474,0
,2016-01-26 04:30,26,4498,4498,4498,4498,0
,2016-01-26 05:00,26,4492.5,4492.5,4484,4484,0
,2016-01-26 05:30,26,4491,4491,4491,4491,0
,2016-01-26 06:00,26,4501.5,4501.5,4501.5,4501.5,0
,2016-01-26 06:30,26,4505.5,4510.5,4505.5,4510.5,0
,2016-01-26 07:00,26,4499.5,4499.5,4487,4487,0
,2016-01-26 07:30,26,4493.5,4498.5,4492.5,4498.5,0
,2016-01-26 08:00,26,4495,4495,4495,4495,0
,2016-01-26 08:30,26,4502.5,4502.5,4502.5,4502.5,0
,2016-01-26 09:00,26,4512,4512,4512,4512,0
,2016-01-26 09:30,26,4511.5,4511.5,4511,4511,0
,2016-01-26 10:00,26,4521.5,4537.5,4521.5,4537.5,0
,2016-01-26 10:30,26,4538,4538,4538,4538,0
,2016-01-26 12:00,26,4522,4526.5,4522,4522,0
,2016-01-27 05:30,27,4537.5,4537.5,4537.5,4537.5,0
,2016-01-27 06:30,27,4516,4516,4516,4516,0
,2016-01-27 08:00,27,4540,4540,4540,4540,0
,2016-01-27 08:30,27,4548.5,4548.5,4546.5,4546.5,0
,2016-01-27 09:00,27,4525,4525,4525,4525,0
,2016-01-27 09:30,27,4534,4554,4534,4554,0
,2016-01-27 10:00,27,4575.5,4575.5,4575.5,4575.5,0
,2016-01-27 10:30,27,4588,4590.5,4588,4590.5,0
,2016-01-27 11:00,27,4588.5,4588.5,4588.5,4588.5,0
,2016-01-27 11:30,27,4584,4584,4584,4584,0
,2016-01-28 02:00,28,4576.5,4576.5,4576.5,4576.5,0
,2016-01-28 02:30,28,4568,4568,4568,4568,0
,2016-01-28 03:00,28,4571.5,4571.5,4571.5,4571.5,0
,2016-01-28 04:30,28,4542.5,4542.5,4542.5,4542.5,0
,2016-01-28 06:30,28,4551.5,4551.5,4551.5,4551.5,0
,2016-01-28 07:00,28,4563,4563,4563,4563,0
,2016-01-28 08:00,28,4572,4572,4572,4572,0
,2016-01-28 09:00,28,4540,4540,4540,4540,0
,2016-01-28 09:30,28,4528.5,4528.5,4528.5,4528.5,0
,2016-01-28 10:00,28,4541.5,4542.5,4539.5,4539.5,0
,2016-01-28 11:30,28,4550.5,4552.5,4550.5,4552.5,0
,2016-01-29 02:30,29,4555.5,4555.5,4555.5,4555.5,0
,2016-01-29 05:30,29,4550,4551,4549,4551,0
,2016-01-29 06:30,29,4540.5,4545.5,4540.5,4545.5,0
,2016-01-29 08:00,29,4566,4566,4566,4566,0
,2016-01-29 09:00,29,4577,4577,4576.5,4576.5,0
,2016-01-29 09:30,29,4567,4567,4567,4567,0
,2016-01-29 10:00,29,4572.5,4572.5,4569,4569,0
,2016-01-29 10:30,29,4572.5,4572.5,4571.5,4571.5,0
,2016-01-29 11:30,29,4570.5,4570.5,4570.5,4570.5,0
,2016-02-01 02:00,1,4519,4519,4519,4519,0
,2016-02-01 03:00,1,4507.5,4507.5,4507.5,4507.5,0
,2016-02-01 03:30,1,4507.5,4512,4507.5,4512,0
,2016-02-01 04:00,1,4512,4513.5,4512,4513.5,0
,2016-02-01 06:00,1,4520,4520,4511.5,4511.5,0
,2016-02-01 06:30,1,4538.5,4538.5,4538.5,4538.5,0
,2016-02-01 07:00,1,4537.5,4537.5,4528.5,4532.5,0
,2016-02-01 07:30,1,4527.5,4534.5,4527.5,4534.5,0
,2016-02-01 08:30,1,4537,4537,4536.5,4536.5,0
,2016-02-01 09:00,1,4540.5,4552.5,4540.5,4547,0
,2016-02-01 09:30,1,4548.5,4548.5,4540,4540,0
,2016-02-01 10:00,1,4545,4545,4545,4545,0
,2016-02-01 11:30,1,4559.5,4561,4559.5,4561,0
,2016-02-01 12:00,1,4562.5,4562.5,4562.5,4562.5,0
,2016-02-02 01:30,2,4601.5,4601.5,4601.5,4601.5,0
,2016-02-02 03:00,2,4617.5,4617.5,4617,4617,0
,2016-02-02 05:30,2,4604,4604,4604,4604,0
,2016-02-02 06:30,2,4607.5,4607.5,4607.5,4607.5,0
,2016-02-02 07:00,2,4598.5,4598.5,4569.5,4569.5,0
,2016-02-02 07:30,2,4564,4564,4553,4553,0
,2016-02-02 08:00,2,4549.5,4563,4549.5,4563,0
,2016-02-02 09:00,2,4545.5,4545.5,4534,4534,0
,2016-02-02 09:30,2,4543,4549.5,4543,4545.5,0
,2016-02-02 10:00,2,4542.5,4544.5,4540.5,4542.5,0
,2016-02-02 11:30,2,4558.5,4558.5,4557.5,4557.5,0
,2016-02-03 01:00,3,4576.5,4576.5,4576.5,4576.5,0
,2016-02-03 02:00,3,4583,4583,4583,4583,0
,2016-02-03 02:30,3,4591,4592.5,4591,4592.5,0
,2016-02-03 03:30,3,4590,4590,4589.5,4589.5,0
,2016-02-03 04:30,3,4594,4595.5,4594,4595.5,0
,2016-02-03 06:30,3,4583.5,4583.5,4583.5,4583.5,0
,2016-02-03 07:00,3,4584.5,4596,4584.5,4596,0
,2016-02-03 07:30,3,4608,4608,4608,4608,0
,2016-02-03 08:00,3,4624,4624,4622.5,4622.5,0
,2016-02-03 08:30,3,4615,4620.5,4615,4620.5,0
,2016-02-03 09:00,3,4613.5,4620,4613,4620,0
,2016-02-03 09:30,3,4605.5,4634,4604,4634,0
,2016-02-03 10:00,3,4635.5,4645,4635.5,4640,0
,2016-02-03 10:30,3,4640,4645,4640,4642.5,0
,2016-02-03 11:00,3,4635.5,4635.5,4635.5,4635.5,0
,2016-02-03 11:30,3,4643.5,4645,4643.5,4645,0
,2016-02-04 02:00,4,4676,4676,4676,4676,0
,2016-02-04 02:30,4,4673,4673,4673,4673,0
,2016-02-04 03:00,4,4676,4677.5,4671.5,4671.5,0
,2016-02-04 07:00,4,4690,4691.5,4690,4690,0
,2016-02-04 07:30,4,4695,4700.5,4695,4700.5,0
,2016-02-04 09:00,4,4720.5,4720.5,4720.5,4720.5,0
,2016-02-04 10:00,4,4705.5,4705.5,4705.5,4705.5,0
,2016-02-04 11:30,4,4715.5,4718,4715.5,4718,0
,2016-02-05 05:30,5,4677.5,4677.5,4677.5,4677.5,0
,2016-02-05 06:00,5,4682.5,4682.5,4682.5,4682.5,0
,2016-02-05 06:30,5,4681.5,4681.5,4681.5,4681.5,0
,2016-02-05 07:00,5,4682.5,4692,4682.5,4692,0
,2016-02-05 07:30,5,4675,4676,4671.5,4671.5,0
,2016-02-05 08:00,5,4642.5,4642.5,4627,4628.5,0
,2016-02-05 08:30,5,4636,4648,4636,4645.5,0
,2016-02-05 09:00,5,4647.5,4649.5,4635,4635,0
,2016-02-05 09:30,5,4635,4653,4635,4653,0
,2016-02-05 10:00,5,4644,4651,4644,4651,0
,2016-02-05 10:30,5,4642,4642,4642,4642,0
,2016-02-05 11:30,5,4656.5,4658,4656.5,4658,0
,2016-02-08 05:00,8,4588,4588,4588,4588,0
,2016-02-08 09:30,8,4622.5,4641.5,4622.5,4641.5,0
,2016-02-08 10:00,8,4627,4628,4625,4626.5,0
,2016-02-08 10:30,8,4623,4623,4613,4613,0
,2016-02-08 11:00,8,4629,4629,4629,4629,0
,2016-02-08 12:00,8,4623,4623.5,4623,4623.5,0
,2016-02-09 03:00,9,4631,4631,4613,4613,0
,2016-02-09 03:30,9,4592.5,4592.5,4592.5,4592.5,0
,2016-02-09 04:30,9,4568,4573,4568,4573,0
,2016-02-09 05:30,9,4535.5,4535.5,4535.5,4535.5,0
,2016-02-09 06:00,9,4531.5,4533,4531.5,4532.5,0
,2016-02-09 06:30,9,4527.5,4527.5,4519,4519,0
,2016-02-09 07:00,9,4526.5,4535.5,4483,4483,0
,2016-02-09 07:30,9,4489.5,4491,4488,4488,0
,2016-02-09 08:00,9,4495,4495,4494.5,4494.5,0
,2016-02-09 08:30,9,4496,4501,4496,4500,0
,2016-02-09 09:30,9,4511.5,4511.5,4479,4479,0
,2016-02-09 10:00,9,4492,4497,4492,4497,0
,2016-02-09 11:00,9,4510,4510,4510,4510,0
,2016-02-09 11:30,9,4510,4510,4510,4510,0
,2016-02-10 02:00,10,4479,4479,4478.5,4478.5,0
,2016-02-10 02:30,10,4465.5,4465.5,4465.5,4465.5,0
,2016-02-10 03:30,10,4469.5,4469.5,4469.5,4469.5,0
,2016-02-10 06:30,10,4506,4506,4506,4506,0
,2016-02-10 09:00,10,4503.5,4503.5,4503.5,4503.5,0
,2016-02-10 10:30,10,4456.5,4456.5,4456.5,4456.5,0
,2016-02-10 19:00,11,4456,4471.5,4456,4471.5,0
,2016-02-11 08:00,11,4483,4484,4483,4484,0
,2016-02-11 09:30,11,4484,4484,4484,4484,0
,2016-02-11 11:00,11,4459.5,4459.5,4459.5,4459.5,0
,2016-02-12 05:30,12,4508.5,4508.5,4507.5,4507.5,0
,2016-02-12 07:00,12,4502.5,4502.5,4502.5,4502.5,0
,2016-02-12 08:30,12,4505.5,4505.5,4505.5,4505.5,0
,2016-02-12 09:00,12,4522.5,4522.5,4522.5,4522.5,0
,2016-02-12 10:00,12,4498,4498,4498,4498,0
,2016-02-12 11:00,12,4505,4505,4505,4505,0
,2016-02-14 20:00,15,4586,4586,4573,4573,0
,2016-02-15 05:00,15,4589,4589,4589,4589,0
,2016-02-16 07:30,16,4592,4592,4587,4587,0
,2016-02-16 09:00,16,4570,4570,4570,4570,0
,2016-02-17 03:00,17,4558,4558,4558,4558,0
,2016-02-18 08:00,18,4599,4599,4599,4599,0
,2016-02-19 03:30,19,4596,4596,4596,4596,0
,2016-02-19 04:00,19,4595.5,4595.5,4595.5,4595.5,0
,2016-02-19 06:30,19,4598,4598,4598,4598,0
,2016-02-19 07:00,19,4607.5,4607.5,4607.5,4607.5,0
,2016-02-22 07:30,22,4699,4699,4699,4699,0
,2016-02-22 10:00,22,4693,4693,4690.5,4690.5,0
,2016-02-22 23:30,23,4641,4641,4641,4641,0
,2016-02-23 02:00,23,4660,4660,4656.5,4656.5,0
,2016-02-23 09:30,23,4646.5,4646.5,4646.5,4646.5,0
,2016-02-23 21:00,24,4624.5,4624.5,4624.5,4624.5,0
,2016-02-23 21:30,24,4616,4616,4597,4597,0
,2016-02-24 06:00,24,4600,4600,4598.5,4598.5,0
,2016-02-24 07:00,24,4593,4593,4593,4593,0
,2016-02-24 08:30,24,4614,4620.5,4614,4620.5,0
,2016-02-24 11:00,24,4666.5,4666.5,4665.5,4665.5,0
,2016-02-25 04:00,25,4659,4659,4658,4658,0
,2016-02-25 06:30,25,4652.5,4657,4652.5,4657,0
,2016-02-25 08:00,25,4655,4655,4650,4650,0
,2016-02-25 08:30,25,4646.5,4646.5,4620,4620,0
,2016-02-25 11:30,25,4589.5,4589.5,4589,4589,0
,2016-02-26 04:00,26,4681.5,4681.5,4681.5,4681.5,0
,2016-02-26 07:30,26,4761.5,4761.5,4761.5,4761.5,0
,2016-02-26 08:30,26,4753.5,4761,4733,4733,0
,2016-02-26 11:00,26,4708.5,4708.5,4708.5,4708.5,0
,2016-02-29 06:00,29,4708.5,4708.5,4705.5,4705.5,0
,2016-02-29 06:30,29,4703,4703,4703,4703,0
,2016-02-29 08:30,29,4693,4694.5,4693,4694.5,0
,2016-02-29 09:30,29,4690.5,4690.5,4690,4690,0
,2016-02-29 11:00,29,4704.5,4704.5,4704.5,4704.5,0
,2016-03-01 04:00,1,4713.5,4713.5,4713.5,4713.5,0
,2016-03-01 04:30,1,4724.5,4724.5,4724.5,4724.5,0
,2016-03-01 06:00,1,4735,4735,4735,4735,0
,2016-03-01 08:00,1,4700.5,4705.5,4700.5,4702.5,0
,2016-03-01 11:30,1,4741.5,4742.5,4741,4742.5,0
,2016-03-02 01:30,2,4795,4795,4795,4795,0
,2016-03-02 05:00,2,4803.5,4804,4803.5,4804,0
,2016-03-02 05:30,2,4811.5,4811.5,4811.5,4811.5,0
,2016-03-02 06:30,2,4784.5,4784.5,4784.5,4784.5,0
,2016-03-02 08:00,2,4798,4798,4796,4796,0
,2016-03-02 09:30,2,4789,4789,4789,4789,0
,2016-03-02 10:00,2,4794,4794,4794,4794,0
,2016-03-02 10:30,2,4793.5,4793.5,4793.5,4793.5,0
,2016-03-02 11:00,2,4807,4807,4807,4807,0
,2016-03-02 11:30,2,4814,4814,4814,4814,0
,2016-03-03 02:30,3,4823.5,4823.5,4823.5,4823.5,0
,2016-03-03 09:00,3,4849,4849,4849,4849,0
,2016-03-03 11:30,3,4870,4870,4870,4870,0
,2016-03-03 12:30,3,4871,4871,4871,4871,0
,2016-03-04 03:30,4,4897.5,4897.5,4897.5,4897.5,0
,2016-03-04 04:00,4,4902,4905,4902,4905,0
,2016-03-04 05:30,4,4928,4928,4928,4928,0
,2016-03-04 08:00,4,4916.5,4916.5,4910,4910,0
,2016-03-04 09:00,4,4990,4990,4977,4977,0
,2016-03-04 11:00,4,5001,5001.5,5001,5001.5,0
,2016-03-06 19:00,7,5019.5,5019.5,5019.5,5019.5,0
,2016-03-07 03:30,7,4974,4974,4974,4974,0
,2016-03-07 06:00,7,4996.5,4996.5,4996.5,4996.5,0
,2016-03-07 06:30,7,4992.5,5005,4992.5,5005,0
,2016-03-07 07:00,7,5013,5013,5013,5013,0
,2016-03-07 08:30,7,4991,4991,4991,4991,0
,2016-03-07 11:00,7,5011,5011,5010.5,5010.5,0
,2016-03-07 20:30,8,4940.5,4940.5,4940.5,4940.5,0
,2016-03-09 11:00,9,4932.5,4932.5,4932.5,4932.5,0
,2016-03-10 02:00,10,4922.5,4927,4922.5,4927,0
,2016-03-14 07:30,14,4994,4994,4994,4994,0