,2013-04-15 04:00,15,7350,7350,7350,7350,0
,2013-08-12 08:00,12,7291,7291,7291,7291,0
,2013-08-12 09:00,12,7291,7291,7291,7291,0
,2013-08-12 14:00,12,7255,7255,7255,7255,0
,2013-08-13 11:30,13,7287,7287,7287,7287,0
,2013-08-13 12:00,13,7289,7289,7289,7289,0
,2013-08-13 14:00,13,7280,7280,7280,7280,0
,2013-08-14 14:00,14,7318.5,7318.5,7318.5,7318.5,0
,2013-08-15 14:00,15,7314.75,7314.75,7314.75,7314.75,0
,2013-08-16 10:00,16,7407.62,7407.62,7405,7405,0
,2013-08-16 10:30,16,7405,7412.66,7405,7412.66,0
,2013-08-19 11:00,19,7310,7310,7310,7310,0
,2013-08-19 14:00,19,7324.5,7324.5,7324.5,7324.5,0
,2013-08-20 14:00,20,7339.5,7339.5,7339.5,7339.5,0
,2013-08-21 14:30,21,7263,7263,7263,7263,0
,2013-08-22 14:00,22,7344.75,7344.75,7344.75,7344.75,0
,2013-08-27 05:00,27,7315,7315,7315,7315,0
,2013-08-27 05:30,27,7315,7315,7315,7315,0
,2013-08-27 06:00,27,7315,7315,7315,7315,0
,2013-08-27 14:30,27,7337.5,7337.5,7337.5,7337.5,0
,2013-08-28 04:30,28,7304,7304,7304,7304,0
,2013-08-28 14:00,28,7312.75,7312.75,7312.75,7312.75,0
,2013-08-29 14:00,29,7178.25,7178.25,7178.25,7178.25,0
,2013-09-02 07:00,2,7219,7219,7219,7219,0
,2013-09-03 07:00,3,7234.5,7234.5,7234.5,7234.5,0
,2013-09-03 14:00,3,7267.25,7267.25,7267.25,7267.25,0
,2013-09-04 07:00,4,7157,7184,7157,7184,0
,2013-09-04 14:00,4,7149.75,7149.75,7149.75,7149.75,0
,2013-09-05 08:00,5,7156.5,7156.5,7156.5,7156.5,0
,2013-09-05 14:00,5,7133.5,7133.5,7133.5,7133.5,0
,2013-09-06 06:30,6,7222.25,7222.25,7222.25,7222.25,0
,2013-09-09 06:30,9,7248.5,7248.5,7248.5,7248.5,0
,2013-09-09 15:00,9,7222.25,7222.25,7222.25,7222.25,0
,2013-09-10 03:00,10,7186.15,7186.15,7186.15,7186.15,0
,2013-09-10 05:30,10,7203,7203,7203,7203,0
,2013-09-10 06:00,10,7235,7235,7235,7235,0
,2013-09-10 07:00,10,7235,7235,7231,7231,0
,2013-09-10 08:00,10,7244,7244,7244,7244,0
,2013-09-10 08:30,10,7235,7235,7230,7230,0
,2013-09-10 09:00,10,7225,7225,7225,7225,0
,2013-09-10 10:30,10,7191,7191,7191,7191,0
,2013-09-10 14:00,10,7196.75,7196.75,7196.75,7196.75,0
,2013-09-11 06:30,11,7218,7218,7218,7218,0
,2013-09-11 07:00,11,7216,7216,7216,7216,0
,2013-09-11 14:00,11,7195.75,7195.75,7195.75,7195.75,0
,2013-09-12 07:00,12,7100.5,7100.5,7100.5,7100.5,0
,2013-09-12 14:00,12,7083.5,7083.5,7083.5,7083.5,0
,2013-09-13 07:00,13,7081.5,7081.5,7081.5,7081.5,0
,2013-09-16 07:00,16,7106.75,7106.75,7106.75,7106.75,0
,2013-09-16 14:30,16,7106,7106,7106,7106,0
,2013-09-17 06:30,17,7105,7105,7105,7105,0
,2013-09-17 09:00,17,7109,7109,7109,7109,0
,2013-09-17 09:30,17,7109,7109,7109,7109,0
,2013-09-17 14:00,17,7092,7092,7092,7092,0
,2013-09-18 04:00,18,7143.5,7143.5,7143.5,7143.5,0
,2013-09-18 07:00,18,7136,7136,7136,7136,0
,2013-09-18 14:00,18,7203.25,7203.25,7203,7203,0
,2013-09-19 07:00,19,7347.75,7347.75,7347.75,7347.75,0
,2013-09-19 11:00,19,7354,7354,7354,7354,0
,2013-09-19 14:00,19,7352.5,7352.5,7352.5,7352.5,0
,2013-09-20 06:30,20,7345.5,7345.5,7345.5,7345.5,0
,2013-09-23 07:00,23,7232.5,7232.5,7232.5,7232.5,0
,2013-09-23 14:00,23,7264.25,7264.25,7264.25,7264.25,0
,2013-09-24 07:00,24,7192,7192,7192,7192,0
,2013-09-24 14:30,24,7167.25,7167.25,7167.25,7167.25,0
,2013-09-25 06:30,25,7207.75,7207.75,7207.75,7207.75,0
,2013-09-25 14:00,25,7217.25,7217.25,7217.25,7217.25,0
,2013-09-26 03:30,26,7262.35,7262.35,7262.35,7262.35,0
,2013-09-26 06:30,26,7262,7262.5,7262,7262,0
,2013-09-26 14:00,26,7269.75,7269.75,7269.75,7269.75,0
,2013-09-27 07:00,27,7292,7292,7292,7292,0
,2013-09-30 07:00,30,7311,7322.5,7311,7322.5,0
,2013-09-30 07:30,30,7310.5,7310.5,7310.5,7310.5,0
,2013-09-30 10:30,30,7335.17,7335.17,7335.17,7335.17,0
,2013-09-30 14:00,30,7319,7319,7319,7319,0
,2013-10-01 14:00,1,7217,7217,7217,7217,0
,2013-10-02 14:00,2,7298.25,7298.25,7298.25,7298.25,0
,2013-10-03 05:30,3,7304,7304,7304,7304,0
,2013-10-03 10:00,3,7203,7203,7203,7203,0
,2013-10-03 14:00,3,7203.5,7203.5,7203.5,7203.5,0
,2013-10-04 07:00,4,7200,7200,7200,7200,0
,2013-10-07 14:00,7,7262.5,7262.65,7262.5,7262.65,0
,2013-10-08 14:00,8,7256.5,7256.5,7256.5,7256.5,0
,2013-10-09 14:00,9,7116.25,7116.25,7116.25,7116.25,0
,2013-10-10 04:00,10,7120,7120,7120,7120,0
,2013-10-10 08:30,10,7100,7100,7100,7100,0
,2013-10-10 09:00,10,7125,7125,7125,7125,0
,2013-10-10 09:30,10,7125,7125,7125,7125,0
,2013-10-10 14:00,10,7160.5,7160.5,7160.5,7160.5,0
,2013-10-11 03:30,11,7170,7170,7170,7170,0
,2013-11-26 06:00,26,7090,7090,7088,7088,0
,2013-11-26 08:30,26,7073,7073,7073,7073,0
,2013-11-26 10:00,26,7069,7069,7069,7069,0
,2013-11-27 03:00,27,7072,7075,7072,7075,0
,2013-11-27 03:30,27,7085,7094,7085,7094,0
,2014-01-02 03:30,2,7449.75,7449.75,7449.75,7449.75,0
,2014-03-17 07:30,17,6535,6550,6535,6550,0