,2011-12-14 19:00,15,7225,7250,7206.25,7248.75,886
,2011-12-14 19:30,15,7246.25,7268.75,7245,7267,530
,2011-12-14 20:00,15,7267,7283,7245,7255.25,568
,2011-12-14 20:30,15,7255,7278.5,7240.25,7276.75,387
,2011-12-14 21:00,15,7272.25,7282,7255,7255,240
,2011-12-14 21:30,15,7260,7260,7250,7260,138
,2011-12-14 22:00,15,7260,7266.25,7258.25,7265,55
,2011-12-14 22:30,15,7259.75,7259.75,7245,7251.75,180
,2011-12-14 23:00,15,7248.5,7248.5,7233.5,7233.75,123
,2011-12-14 23:30,15,7233.5,7239.25,7131,7192.75,1699
,2011-12-15 00:00,15,7190.25,7196.5,7177.75,7188,369
,2011-12-15 00:30,15,7187,7189.25,7170.25,7186.75,471
,2011-12-15 01:00,15,7187.25,7225,7187.25,7209.25,318
,2011-12-15 01:30,15,7209.25,7259.75,7197.25,7250,520
,2011-12-15 02:00,15,7245.25,7285,7232.75,7285,577
,2011-12-15 02:30,15,7282,7294.25,7259,7270,552
,2011-12-15 03:00,15,7273,7282,7241,7265,326
,2011-12-15 03:30,15,7267.75,7267.75,7218,7235,503
,2011-12-15 04:00,15,7235,7260,7231.75,7259,250
,2011-12-15 04:30,15,7259.75,7265,7253,7260,417
,2011-12-15 05:00,15,7264.25,7268.5,7245,7245,182
,2011-12-15 05:30,15,7245,7261,7237,7248.75,213
,2011-12-15 06:00,15,7247,7253.25,7243,7250,366
,2011-12-15 06:30,15,7249.5,7299,7244,7290,763
,2011-12-15 07:00,15,7287,7315,7275,7299.75,696
,2011-12-15 07:30,15,7300,7342,7300,7333,1138
,2011-12-15 08:00,15,7332.75,7337.75,7304.25,7320,653
,2011-12-15 08:30,15,7320.25,7320.25,7267,7270,688
,2011-12-15 09:00,15,7272.25,7290,7234.25,7236.5,963
,2011-12-15 09:30,15,7240,7240,7165,7180.75,1591
,2011-12-15 10:00,15,7183.25,7208,7167,7197,1279
,2011-12-15 10:30,15,7197.75,7233,7191,7220.25,891
,2011-12-15 11:00,15,7220.25,7231.25,7201,7225.25,433
,2011-12-15 11:30,15,7226.75,7232.75,7200.5,7204.5,253
,2011-12-15 12:00,15,7208.75,7229.25,7208.75,7221,145
,2011-12-15 12:30,15,7224.75,7287,7212.5,7219,75
,2011-12-15 19:00,16,7248,7272,7236.25,7261.25,382
,2011-12-15 19:30,16,7264,7280,7255.5,7270.25,341
,2011-12-15 20:00,16,7265.75,7290,7263.5,7290,189
,2011-12-15 20:30,16,7289.5,7290,7265.5,7278.5,235
,2011-12-15 21:00,16,7274,7322,7271,7308.5,555
,2011-12-15 21:30,16,7306,7320.5,7306,7320.5,80
,2011-12-15 22:00,16,7312.5,7323,7312.5,7321,35
,2011-12-15 22:30,16,7321,7333,7318.75,7325.25,169
,2011-12-15 23:00,16,7320,7320,7305.75,7315,137
,2011-12-15 23:30,16,7309.75,7320,7280,7307.75,610
,2011-12-16 00:00,16,7306.5,7325,7298.5,7322,427
,2011-12-16 00:30,16,7323.5,7359.5,7318,7352.75,977
,2011-12-16 01:00,16,7350.25,7359.75,7343,7347,405
,2011-12-16 01:30,16,7345,7356,7328,7330.25,272
,2011-12-16 02:00,16,7327.75,7335,7310.75,7326.5,475
,2011-12-16 02:30,16,7332.25,7343.25,7321,7330,212
,2011-12-16 03:00,16,7335,7340,7305,7310,338
,2011-12-16 03:30,16,7316,7327.75,7314,7320.5,78
,2011-12-16 04:00,16,7320.5,7332.5,7311.25,7332.5,289
,2011-12-16 04:30,16,7330,7346,7322.75,7335.75,182
,2011-12-16 05:00,16,7335.25,7336.75,7316.25,7329,141
,2011-12-16 05:30,16,7322.5,7332.75,7322.5,7332.75,133
,2011-12-16 06:00,16,7337.25,7339.75,7322,7334.75,157
,2011-12-16 06:30,16,7333.5,7391.75,7333.5,7374.5,819
,2011-12-16 07:00,16,7372.25,7425,7370,7417,635
,2011-12-16 07:30,16,7417,7421,7385,7396.75,898
,2011-12-16 08:00,16,7396.75,7402.5,7361.25,7362.25,578
,2011-12-16 08:30,16,7366,7368.25,7323.5,7323.5,1368
,2011-12-16 09:00,16,7322.25,7375.5,7317.5,7341,760
,2011-12-16 09:30,16,7344,7365,7330,7361,629
,2011-12-16 10:00,16,7361.25,7363.75,7342.75,7352,379
,2011-12-16 10:30,16,7352,7355,7322,7330,700
,2011-12-16 11:00,16,7325.25,7339.75,7318.75,7322.5,265
,2011-12-16 11:30,16,7320,7346.25,7312.75,7346,426
,2011-12-16 12:00,16,7346.5,7352,7340,7344.75,261
,2011-12-16 12:30,16,7346,7377,7346,7363.5,183
,2011-12-18 19:00,19,7350,7350,7270,7290,613
,2011-12-18 19:30,19,7288,7309,7277.5,7293,237
,2011-12-18 20:00,19,7290.25,7292.5,7275,7288.25,84
,2011-12-18 20:30,19,7289.5,7289.5,7253,7265,415
,2011-12-18 21:00,19,7265,7268,7210,7217.5,570
,2011-12-18 21:30,19,7219,7227.5,7198,7200.25,271
,2011-12-18 22:00,19,7202.5,7225.75,7202.5,7225.75,74
,2011-12-18 22:30,19,7226.5,7227.75,7207.5,7220,87
,2011-12-18 23:00,19,7225.5,7239,7225.5,7227,60
,2011-12-18 23:30,19,7223.5,7275.5,7218.75,7240,727
,2011-12-19 00:00,19,7239.75,7267.5,7230,7260,202
,2011-12-19 00:30,19,7261,7293,7260,7276.75,445
,2011-12-19 01:00,19,7276.75,7289.75,7275.25,7282,192
,2011-12-19 01:30,19,7276.25,7280,7265,7272,234
,2011-12-19 02:00,19,7270,7301.25,7270,7285,267
,2011-12-19 02:30,19,7284.75,7305,7280.75,7284,319
,2011-12-19 03:00,19,7289.25,7305.75,7285,7294.25,124
,2011-12-19 03:30,19,7296.5,7307.5,7288,7299.5,203
,2011-12-19 04:00,19,7294,7318,7291.5,7313,386
,2011-12-19 04:30,19,7315.25,7321,7305,7311,147
,2011-12-19 05:00,19,7314.75,7314.75,7295,7303.25,250
,2011-12-19 05:30,19,7303.5,7311.75,7275.25,7287,382
,2011-12-19 06:00,19,7288,7288.25,7272,7280,219
,2011-12-19 06:30,19,7278.75,7305.25,7276,7290,456
,2011-12-19 07:00,19,7295,7340.75,7295,7326.75,534
,2011-12-19 07:30,19,7328.5,7342.5,7328.5,7335,193
,2011-12-19 08:00,19,7333,7333.5,7295,7318,446
,2011-12-19 08:30,19,7318,7334,7299.5,7307,384
,2011-12-19 09:00,19,7306.75,7320,7295,7311.5,538
,2011-12-19 09:30,19,7310,7335,7260.75,7276.5,591
,2011-12-19 10:00,19,7276.5,7284,7251.25,7271.75,438
,2011-12-19 10:30,19,7273.25,7275,7245,7259.75,610
,2011-12-19 11:00,19,7257.25,7271,7250.25,7269.5,136
,2011-12-19 11:30,19,7270.25,7296.25,7270,7296.25,265
,2011-12-19 12:00,19,7295,7298.5,7289.75,7292,44
,2011-12-19 12:30,19,7299.75,7305,7293.75,7296.25,100
,2011-12-19 19:00,20,7322,7330,7280,7300,475
,2011-12-19 19:30,20,7300,7325,7289.75,7308.5,253
,2011-12-19 20:00,20,7311.75,7313.25,7300,7306,50
,2011-12-19 20:30,20,7295,7295,7248,7248,145
,2011-12-19 21:00,20,7259.75,7272,7259.75,7269.75,31
,2011-12-19 21:30,20,7273.5,7278.75,7273.5,7278.75,10
,2011-12-19 22:00,20,7274.75,7278.75,7274.75,7278.75,22
,2011-12-19 22:30,20,7285,7285,7275,7281.75,44
,2011-12-19 23:00,20,7277.75,7278,7271.5,7276,30
,2011-12-19 23:30,20,7276,7279.5,7253,7265.25,332
,2011-12-20 00:00,20,7266.75,7305,7260,7297.5,345
,2011-12-20 00:30,20,7290,7303.5,7285,7303,156
,2011-12-20 01:00,20,7304.75,7307,7280,7285,196
,2011-12-20 01:30,20,7285,7292,7277,7281.5,258
,2011-12-20 02:00,20,7280.75,7311.75,7272.75,7309.5,273
,2011-12-20 02:30,20,7306,7344,7299.75,7335,345
,2011-12-20 03:00,20,7335,7345,7320.5,7330.5,241
,2011-12-20 03:30,20,7328,7368,7309.25,7359,435
,2011-12-20 04:00,20,7362,7370,7352.5,7360.25,265
,2011-12-20 04:30,20,7359.75,7379.75,7350.25,7357.5,199
,2011-12-20 05:00,20,7355.5,7365.75,7340.5,7361.5,145
,2011-12-20 05:30,20,7365,7365,7343.25,7343.25,116
,2011-12-20 06:00,20,7341,7344.25,7326,7326,223
,2011-12-20 06:30,20,7325.25,7325.25,7300,7320,890
,2011-12-20 07:00,20,7323,7339,7300,7335.25,499
,2011-12-20 07:30,20,7337.5,7384.25,7324.5,7370,1656
,2011-12-20 08:00,20,7366.75,7416.75,7366,7410,1583
,2011-12-20 08:30,20,7409.75,7431,7404.25,7405,958
,2011-12-20 09:00,20,7409.25,7427,7398,7425,518
,2011-12-20 09:30,20,7423.75,7463,7414,7456,1085
,2011-12-20 10:00,20,7458.75,7470,7445.5,7445.5,571
,2011-12-20 10:30,20,7449.5,7449.5,7410,7415.25,531
,2011-12-20 11:00,20,7414,7432,7403,7421,281
,2011-12-20 11:30,20,7416,7428.75,7412.75,7420,212
,2011-12-20 12:00,20,7420.25,7435.5,7420.25,7432.25,123
,2011-12-20 12:30,20,7430,7432,7422.25,7423.75,58
,2011-12-20 19:00,21,7438,7441.75,7415.25,7435,724
,2011-12-20 19:30,21,7439,7446,7416.5,7419,240
,2011-12-20 20:00,21,7420,7432,7417.75,7432,72
,2011-12-20 20:30,21,7434.5,7441.75,7425.5,7431,231
,2011-12-20 21:00,21,7428,7436,7420,7425.25,119
,2011-12-20 21:30,21,7428.5,7435,7427.5,7435,11
,2011-12-20 22:00,21,7430,7430.5,7420.5,7427.75,17
,2011-12-20 22:30,21,7428.25,7449,7428.25,7445.25,92
,2011-12-20 23:00,21,7446,7448.25,7428.5,7432,83
,2011-12-20 23:30,21,7428.75,7438,7426.5,7437,204
,2011-12-21 00:00,21,7434.25,7438,7430,7434.25,283
,2011-12-21 00:30,21,7434,7440.25,7423.25,7437.75,239
,2011-12-21 01:00,21,7439.75,7477.75,7436.25,7472.75,239
,2011-12-21 01:30,21,7465.75,7503,7460,7482,545
,2011-12-21 02:00,21,7476.25,7509.75,7450,7485,468
,2011-12-21 02:30,21,7489,7518,7489,7518,361
,2011-12-21 03:00,21,7515.75,7520,7493.25,7505.5,560
,2011-12-21 03:30,21,7507.25,7518,7506.25,7515,347
,2011-12-21 04:00,21,7516.5,7553,7508.25,7549.75,896
,2011-12-21 04:30,21,7553.5,7573,7483,7486.5,1107
,2011-12-21 05:00,21,7486.5,7517.25,7470,7503,337
,2011-12-21 05:30,21,7501.75,7501.75,7465,7476,237
,2011-12-21 06:00,21,7476.5,7476.5,7445,7450,530
,2011-12-21 06:30,21,7450,7452,7380,7417.5,1103
,2011-12-21 07:00,21,7418.5,7422.75,7376.5,7387.75,716
,2011-12-21 07:30,21,7389,7445,7386.5,7445,433
,2011-12-21 08:00,21,7440,7469.75,7432.5,7436,609
,2011-12-21 08:30,21,7444.75,7447,7400,7425,571
,2011-12-21 09:00,21,7424,7464.75,7407.25,7453,626
,2011-12-21 09:30,21,7449.75,7479,7432.5,7445,627
,2011-12-21 10:00,21,7441.25,7442.75,7419,7442,247
,2011-12-21 10:30,21,7440.75,7457,7433,7452,254
,2011-12-21 11:00,21,7455.25,7465,7443,7460,287
,2011-12-21 11:30,21,7462,7479.75,7452,7475,292
,2011-12-21 12:00,21,7477,7483,7460.5,7461,178
,2011-12-21 12:30,21,7462.75,7465.25,7450,7461,74