,2018-11-13 09:30,13,6049.5,6049.5,6049.5,6049.5,0
,2018-11-14 07:30,14,6080.5,6080.5,6079.5,6079.5,0
,2018-11-14 21:30,15,6110,6110,6110,6110,0
,2018-11-14 22:00,15,6110,6110,6110,6110,0
,2018-11-16 10:30,16,6193,6194,6193,6194,0
,2018-11-19 19:00,20,6241,6245.5,6234,6238.5,0
,2018-11-19 19:30,20,6239,6246.5,6238.5,6244.5,0
,2018-11-19 20:00,20,6241,6242.5,6236,6239,0
,2018-11-19 20:30,20,6237.5,6240.5,6225,6230,0
,2018-11-19 21:00,20,6230,6230,6219,6222.5,0
,2018-11-19 21:30,20,6221.5,6228,6216.5,6228,0
,2018-11-19 22:00,20,6228.5,6236.5,6226.5,6236.5,0
,2018-11-19 22:30,20,6232,6235,6227,6230,0
,2018-11-19 23:00,20,6231.5,6235,6230,6230,0
,2018-11-19 23:30,20,6230.5,6230.5,6210,6215,0
,2018-11-20 00:00,20,6215.5,6227,6213,6217.5,0
,2018-11-20 00:30,20,6217.5,6227.5,6216,6216,0
,2018-11-20 01:00,20,6215,6231.5,6212,6228.5,0
,2018-11-20 01:30,20,6229,6244.5,6227,6240.5,0
,2018-11-20 02:00,20,6244,6247.5,6233,6244,0
,2018-11-20 02:30,20,6244,6247.5,6216,6224.5,0
,2018-11-20 03:00,20,6224.5,6236,6218.5,6235,0
,2018-11-20 03:30,20,6234,6242,6215,6215,0
,2018-11-20 04:00,20,6215.5,6234,6215.5,6233.5,0
,2018-11-20 04:30,20,6234,6242.5,6231.5,6237.5,0
,2018-11-20 05:00,20,6237,6248,6235,6243,0
,2018-11-20 05:30,20,6242.5,6255.5,6238,6248,0
,2018-11-20 06:00,20,6247,6249,6240,6241,0
,2018-11-20 06:30,20,6241.5,6246.5,6233.5,6236.5,0
,2018-11-20 07:00,20,6236,6267.5,6232,6264,0
,2018-11-20 07:30,20,6265,6289.5,6262.5,6288,0
,2018-11-20 08:00,20,6289,6296,6235,6248.5,0
,2018-11-20 08:30,20,6250,6266.5,6224,6228.5,0
,2018-11-20 09:00,20,6226.5,6233.5,6146,6180,0
,2018-11-20 09:30,20,6179.5,6227,6173,6227,0
,2018-11-20 10:00,20,6225,6229,6195,6195,0
,2018-11-20 10:30,20,6194.5,6202,6181,6189,0
,2018-11-20 11:00,20,6191,6202,6186.5,6192,0
,2018-11-20 11:30,20,6192,6194.5,6168,6179.5,0
,2018-11-20 12:00,20,6180,6180.5,6163.5,6167.5,0
,2018-11-20 12:30,20,6167.5,6175,6163.5,6173,0
,2018-11-21 06:30,21,6223.5,6223.5,6223.5,6223.5,0
,2018-11-23 07:00,23,6197.5,6197.5,6195.5,6195.5,0
,2018-11-26 03:00,26,6220,6220,6220,6220,0
,2018-11-27 10:00,27,6131,6131,6131,6131,0
,2018-11-29 10:30,29,6220,6220,6220,6220,0
,2018-11-30 02:00,30,6193,6193,6193,6193,0
,2018-11-30 05:30,30,6200,6200,6200,6200,0
,2018-11-30 09:00,30,6203.5,6203.5,6203.5,6203.5,0
,2018-11-30 12:00,30,6185,6185.5,6185,6185.5,0
,2018-12-04 02:00,4,6294.5,6294.5,6294.5,6294.5,0
,2018-12-04 07:30,4,6274.5,6274.5,6274.5,6274.5,0
,2018-12-04 08:30,4,6263,6263,6249,6249,0
,2018-12-05 09:00,5,6171,6171,6170,6170,0
,2018-12-06 04:00,6,6085.5,6085.5,6085.5,6085.5,0
,2018-12-07 09:00,7,6149,6149,6147.5,6147.5,0
,2018-12-11 09:00,11,6176.5,6176.5,6176,6176,0
,2018-12-17 08:30,17,6088.5,6088.5,6088.5,6088.5,0
,2018-12-17 11:00,17,6129,6129,6129,6129,0
,2018-12-17 21:00,18,6114.5,6114.5,6114.5,6114.5,0
,2018-12-17 21:30,18,6114.5,6114.5,6114.5,6114.5,0
,2018-12-18 02:00,18,6090,6090,6075.5,6075.5,0
,2018-12-18 03:00,18,6035,6035,6035,6035,0
,2018-12-18 03:30,18,6031,6031,6031,6031,0
,2018-12-18 11:00,18,5959.5,5960.5,5959.5,5960.5,0
,2018-12-18 11:30,18,5957.5,5957.5,5957.5,5957.5,0
,2018-12-19 11:00,19,6056,6056,6056,6056,0
,2018-12-20 09:30,20,6011,6011,6011,6011,0
,2019-01-24 07:00,24,5905,5905,5905,5905,0
,2019-01-25 06:30,25,5916,5916,5916,5916,0
,2019-01-30 10:30,30,6123.5,6126,6123.5,6126,0
,2019-02-01 02:30,1,6116.5,6116.5,6116.5,6116.5,0
,2019-02-05 06:30,5,6195.5,6195.5,6195.5,6195.5,0
,2019-02-12 03:00,12,6104.5,6104.5,6104.5,6104.5,0